aircoin Historical Data

aircoin Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00173
-2.03%
$ 1.73 million $ 29,199
Jan 27, 11 PM $ 0.00178
-0.83%
$ 1.78 million $ 29,129
Jan 27, 10 PM $ 0.00179
+0.91%
$ 1.78 million $ 28,640
Jan 27, 9 PM $ 0.00178
+0.74%
$ 1.78 million $ 28,507
Jan 27, 8 PM $ 0.00178
-0.39%
$ 1.78 million $ 30,824
Jan 27, 7 PM $ 0.00192
+8.07%
$ 1.92 million $ 31,608
Jan 27, 6 PM $ 0.00175
-0.14%
$ 1.74 million $ 28,036
Jan 27, 5 PM $ 0.00176
+2.13%
$ 1.75 million $ 26,046
Jan 27, 4 PM $ 0.00173
+2.94%
$ 1.73 million $ 22,743
Jan 27, 3 PM $ 0.00166
+0.10%
$ 1.66 million $ 20,388
Jan 27, 2 PM $ 0.00166
+3.08%
$ 1.66 million $ 19,745
Jan 27, 1 PM $ 0.0016
-3.22%
$ 1.6 million $ 18,807
Jan 27, 12 PM $ 0.00166
+0.74%
$ 1.66 million $ 19,520
Jan 27, 11 AM $ 0.00166
-1.15%
$ 1.65 million $ 22,041
Jan 27, 10 AM $ 0.00168
-0.32%
$ 1.67 million $ 24,216
Jan 27, 9 AM $ 0.00168
-0.72%
$ 1.67 million $ 25,907
Jan 27, 8 AM $ 0.00168
-0.52%
$ 1.68 million $ 28,827
Jan 27, 7 AM $ 0.00169
-0.03%
$ 1.68 million $ 29,889
Jan 27, 6 AM $ 0.00169
-0.47%
$ 1.69 million $ 32,299
Jan 27, 5 AM $ 0.0017
+0.19%
$ 1.7 million $ 32,603
Jan 27, 4 AM $ 0.00171
+1.23%
$ 1.7 million $ 33,254
Jan 27, 3 AM $ 0.00169
-1.18%
$ 1.69 million $ 32,507
Jan 27, 2 AM $ 0.00169
-0.55%
$ 1.69 million $ 32,884
Jan 27, 1 AM $ 0.0017
+0.02%
$ 1.69 million $ 35,460
Jan 27, 12 AM $ 0.0017
-1.32%
$ 1.7 million $ 39,369
Jan 26, 11 PM $ 0.00171
+0.41%
$ 1.71 million $ 39,788
Jan 26, 10 PM $ 0.0017
+0.53%
$ 1.7 million $ 40,182
Jan 26, 9 PM $ 0.00167
+4.19%
$ 1.66 million $ 40,256
Jan 26, 8 PM $ 0.00162
-5.59%
$ 1.61 million $ 43,494
Jan 26, 7 PM $ 0.00171
+4.52%
$ 1.71 million $ 39,605
Jan 26, 6 PM $ 0.0016
-1.13%
$ 1.6 million $ 37,881
Jan 26, 5 PM $ 0.00163
+0.98%
$ 1.63 million $ 38,568
Jan 26, 4 PM $ 0.0016
+0.33%
$ 1.6 million $ 39,860
Jan 26, 3 PM $ 0.00158
+0.35%
$ 1.58 million $ 42,172
Jan 26, 2 PM $ 0.00159
+1.96%
$ 1.58 million $ 42,625
Jan 26, 1 PM $ 0.00156
-0.22%
$ 1.56 million $ 43,800
Jan 26, 12 PM $ 0.00152
+0.55%
$ 1.52 million $ 43,240
Jan 26, 11 AM $ 0.00147
+2.72%
$ 1.46 million $ 40,774
Jan 26, 10 AM $ 0.00145
+3.16%
$ 1.45 million $ 38,470
Jan 26, 9 AM $ 0.00136
-0.57%
$ 1.36 million $ 36,154
Jan 26, 8 AM $ 0.00137
+0.30%
$ 1.37 million $ 35,580
Jan 26, 7 AM $ 0.00135
+4.58%
$ 1.35 million $ 36,765
Jan 26, 6 AM $ 0.00128
+0.17%
$ 1.28 million $ 37,216
Jan 26, 5 AM $ 0.00129
-1.49%
$ 1.29 million $ 38,358
Jan 26, 4 AM $ 0.0013
+0.13%
$ 1.3 million $ 41,201
Jan 26, 3 AM $ 0.00132
-2.38%
$ 1.31 million $ 45,963
Jan 26, 2 AM $ 0.00129
+0.04%
$ 1.29 million $ 73,516
Jan 26, 1 AM $ 0.0013
+3.05%
$ 1.3 million $ 70,519
Jan 26, 12 AM $ 0.0013
-1.04%
$ 1.3 million $ 72,066
Jan 25, 11 PM $ 0.00132
-0.34%
$ 1.32 million $ 72,378