aircoin Historical Data

aircoin Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00154
-0.39%
$ 1.53 million $ 17,345
Apr 2, 10 PM $ 0.00151
+1.30%
$ 1.51 million $ 17,685
Apr 2, 9 PM $ 0.00149
-0.12%
$ 1.49 million $ 17,197
Apr 2, 8 PM $ 0.00149
+0.61%
$ 1.49 million $ 17,432
Apr 2, 7 PM $ 0.00146
-2.23%
$ 1.46 million $ 10,472
Apr 2, 6 PM $ 0.00157
-0.11%
$ 1.57 million $ 10,042
Apr 2, 5 PM $ 0.00158
-0.01%
$ 1.57 million $ 9,193
Apr 2, 4 PM $ 0.00156
+0.65%
$ 1.55 million $ 9,879
Apr 2, 3 PM $ 0.00155
-0.71%
$ 1.55 million $ 9,793
Apr 2, 2 PM $ 0.00155
+0.64%
$ 1.55 million $ 10,419
Apr 2, 1 PM $ 0.00152
-0.49%
$ 1.52 million $ 10,952
Apr 2, 12 PM $ 0.00153
-0.10%
$ 1.53 million $ 10,739
Apr 2, 11 AM $ 0.00155
-0.04%
$ 1.55 million $ 12,167
Apr 2, 10 AM $ 0.00156
-0.25%
$ 1.56 million $ 12,372
Apr 2, 9 AM $ 0.00156
+0.13%
$ 1.56 million $ 14,611
Apr 2, 8 AM $ 0.00158
-1.03%
$ 1.58 million $ 14,866
Apr 2, 7 AM $ 0.00158
-0.20%
$ 1.58 million $ 15,342
Apr 2, 6 AM $ 0.00159
+0.04%
$ 1.59 million $ 15,866
Apr 2, 5 AM $ 0.00158
-0.42%
$ 1.58 million $ 17,158
Apr 2, 4 AM $ 0.00159
+2.23%
$ 1.58 million $ 28,279
Apr 2, 3 AM $ 0.00155
-0.73%
$ 1.54 million $ 32,773
Apr 2, 2 AM $ 0.00156
-0.62%
$ 1.55 million $ 36,417
Apr 2, 1 AM $ 0.00157
-0.89%
$ 1.56 million $ 36,433
Apr 2, 12 AM $ 0.00158
-0.17%
$ 1.58 million $ 38,755
Apr 1, 11 PM $ 0.00159
+0.32%
$ 1.59 million $ 40,084
Apr 1, 10 PM $ 0.0016
-0.37%
$ 1.6 million $ 41,396
Apr 1, 9 PM $ 0.00162
+0.92%
$ 1.62 million $ 41,856
Apr 1, 8 PM $ 0.00162
-2.69%
$ 1.62 million $ 41,514
Apr 1, 7 PM $ 0.00168
+1.99%
$ 1.67 million $ 42,382
Apr 1, 6 PM $ 0.00165
-1.85%
$ 1.64 million $ 185,074
Apr 1, 5 PM $ 0.00168
-0.69%
$ 1.68 million $ 182,908
Apr 1, 4 PM $ 0.00169
-0.40%
$ 1.69 million $ 179,951
Apr 1, 3 PM $ 0.00169
+1.17%
$ 1.69 million $ 177,259
Apr 1, 2 PM $ 0.00167
+1.98%
$ 1.67 million $ 41,334
Apr 1, 1 PM $ 0.00165
-1.16%
$ 1.65 million $ 42,611
Apr 1, 12 PM $ 0.00166
+0.20%
$ 1.66 million $ 63,486
Apr 1, 11 AM $ 0.00166
+4.64%
$ 1.66 million $ 61,182
Apr 1, 10 AM $ 0.00158
-6.98%
$ 1.58 million $ 60,606
Apr 1, 9 AM $ 0.0017
-1.04%
$ 1.7 million $ 71,542
Apr 1, 8 AM $ 0.00172
-0.08%
$ 1.71 million $ 84,264
Apr 1, 7 AM $ 0.00172
-0.19%
$ 1.72 million $ 84,492
Apr 1, 6 AM $ 0.00174
-0.71%
$ 1.73 million $ 84,073
Apr 1, 5 AM $ 0.00181
+1.97%
$ 1.8 million $ 90,414
Apr 1, 4 AM $ 0.00207
-1.09%
$ 2.06 million $ 84,288
Apr 1, 3 AM $ 0.0021
+11.63%
$ 2.1 million $ 85,574
Apr 1, 2 AM $ 0.00189
-0.32%
$ 1.88 million $ 72,349
Apr 1, 1 AM $ 0.00189
+3.06%
$ 1.89 million $ 72,633
Apr 1, 12 AM $ 0.00182
-2.00%
$ 1.82 million $ 68,273
Mar 31, 11 PM $ 0.00186
+3.54%
$ 1.85 million $ 72,149
Mar 31, 10 PM $ 0.0018
-0.79%
$ 1.79 million $ 69,233