aircoin Historical Data

aircoin Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0013
+3.05%
$ 1.3 million $ 70,519
Jan 26, 12 AM $ 0.0013
-1.04%
$ 1.3 million $ 72,066
Jan 25, 11 PM $ 0.00132
-0.34%
$ 1.32 million $ 72,378
Jan 25, 10 PM $ 0.00133
+0.46%
$ 1.33 million $ 71,653
Jan 25, 9 PM $ 0.0013
+0.63%
$ 1.3 million $ 68,137
Jan 25, 8 PM $ 0.00131
-1.92%
$ 1.31 million $ 69,244
Jan 25, 7 PM $ 0.00135
-0.33%
$ 1.35 million $ 70,472
Jan 25, 6 PM $ 0.00138
-1.86%
$ 1.38 million $ 74,015
Jan 25, 5 PM $ 0.00142
-2.60%
$ 1.42 million $ 78,664
Jan 25, 4 PM $ 0.00144
-4.25%
$ 1.43 million $ 80,153
Jan 25, 3 PM $ 0.00152
-0.12%
$ 1.52 million $ 78,464
Jan 25, 2 PM $ 0.00156
-1.62%
$ 1.55 million $ 81,609
Jan 25, 1 PM $ 0.00154
+0.71%
$ 1.54 million $ 77,832
Jan 25, 12 PM $ 0.00153
-3.29%
$ 1.53 million $ 79,461
Jan 25, 11 AM $ 0.00159
-1.35%
$ 1.59 million $ 77,853
Jan 25, 10 AM $ 0.00161
-0.21%
$ 1.61 million $ 77,715
Jan 25, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 79,567
Jan 25, 6 AM $ 0.00179
+2.52%
$ 1.79 million $ 76,582
Jan 25, 3 AM $ 0.00198
-0.78%
$ 1.98 million $ 88,121
Jan 25, 2 AM $ 0.00199
-0.90%
$ 1.99 million $ 40,464
Jan 25, 1 AM $ 0.002
-4.67%
$ 2 million $ 46,671
Jan 25, 12 AM $ 0.0021
-0.17%
$ 2.09 million $ 45,196
Jan 24, 11 PM $ 0.00211
-0.34%
$ 2.11 million $ 52,317
Jan 24, 10 PM $ 0.00211
+0.03%
$ 2.1 million $ 65,527
Jan 24, 9 PM $ 0.00211
-3.64%
$ 2.11 million $ 91,679
Jan 24, 8 PM $ 0.00219
-0.86%
$ 2.19 million $ 108,396
Jan 24, 7 PM $ 0.00222
+1.46%
$ 2.22 million $ 185,748
Jan 24, 6 PM $ 0.00222
+2.33%
$ 2.22 million $ 205,529
Jan 24, 5 PM $ 0.00218
-1.91%
$ 2.18 million $ 205,526
Jan 24, 4 PM $ 0.00223
+2.48%
$ 2.23 million $ 198,192
Jan 24, 3 PM $ 0.00217
-1.31%
$ 2.17 million $ 197,675
Jan 24, 2 PM $ 0.00221
-0.20%
$ 2.21 million $ 200,875
Jan 24, 1 PM $ 0.00221
-0.78%
$ 2.21 million $ 201,634
Jan 24, 12 PM $ 0.00223
-0.70%
$ 2.23 million $ 204,521
Jan 24, 11 AM $ 0.00226
-0.41%
$ 2.26 million $ 206,536
Jan 24, 10 AM $ 0.00228
+1.13%
$ 2.28 million $ 207,955
Jan 24, 9 AM $ 0.00226
+0.08%
$ 2.25 million $ 202,916
Jan 24, 8 AM $ 0.00225
+0.66%
$ 2.25 million $ 202,265
Jan 24, 7 AM $ 0.00224
+0.33%
$ 2.23 million $ 202,360
Jan 24, 6 AM $ 0.00224
-1.07%
$ 2.24 million $ 200,472
Jan 24, 5 AM $ 0.0023
-3.32%
$ 2.29 million $ 204,169
Jan 24, 4 AM $ 0.00245
+4.03%
$ 2.44 million $ 212,042
Jan 24, 3 AM $ 0.00235
+4.45%
$ 2.35 million $ 196,806
Jan 24, 2 AM $ 0.00223
-3.70%
$ 2.22 million $ 185,843
Jan 24, 1 AM $ 0.0023
+7.63%
$ 2.29 million $ 176,761
Jan 23, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 11,654
Jan 23, 6 PM $ 0.00159
-0.16%
$ 1.59 million $ 17,204
Jan 23, 5 PM $ 0.00157
-0.54%
$ 1.57 million $ 33,161
Jan 23, 4 PM $ 0.00157
+0.73%
$ 1.57 million $ 32,770
Jan 23, 3 PM $ 0.00153
+0.24%
$ 1.53 million $ 31,994