aircoin Historical Data

aircoin Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00157
+0.73%
$ 1.57 million $ 32,770
Jan 23, 3 PM $ 0.00153
+0.24%
$ 1.53 million $ 31,994
Jan 23, 2 PM $ 0.00154
+0.57%
$ 1.53 million $ 30,141
Jan 23, 1 PM $ 0.00152
+0.93%
$ 1.52 million $ 28,990
Jan 23, 12 PM $ 0.00152
-0.13%
$ 1.52 million $ 28,997
Jan 23, 11 AM $ 0.0015
-0.07%
$ 1.5 million $ 28,664
Jan 23, 10 AM $ 0.0015
-0.39%
$ 1.5 million $ 28,674
Jan 23, 9 AM $ 0.00151
+0.02%
$ 1.51 million $ 28,529
Jan 23, 8 AM $ 0.00152
-0.29%
$ 1.52 million $ 28,819
Jan 23, 7 AM $ 0.00152
-0.50%
$ 1.52 million $ 30,310
Jan 23, 6 AM $ 0.00154
+0.33%
$ 1.53 million $ 32,411
Jan 23, 5 AM $ 0.00154
+0.78%
$ 1.53 million $ 35,188
Jan 23, 4 AM $ 0.00153
-0.10%
$ 1.52 million $ 34,140
Jan 23, 3 AM $ 0.00153
+1.22%
$ 1.53 million $ 33,941
Jan 23, 2 AM $ 0.0015
+0.44%
$ 1.5 million $ 34,805
Jan 23, 1 AM $ 0.0015
-0.60%
$ 1.49 million $ 34,834
Jan 23, 12 AM $ 0.00152
+0.00%
$ 1.51 million $ 32,504
Jan 22, 5 PM $ 0.00118
+0.99%
$ 1.17 million $ 13,535
Jan 22, 4 PM $ 0.00117
-0.15%
$ 1.16 million $ 11,930
Jan 22, 3 PM $ 0.00118
-0.74%
$ 1.18 million $ 12,504
Jan 22, 2 PM $ 0.00118
-0.71%
$ 1.18 million $ 12,554
Jan 22, 1 PM $ 0.00118
-0.84%
$ 1.18 million $ 12,931
Jan 22, 12 PM $ 0.00119
+0.01%
$ 1.19 million $ 12,912
Jan 22, 11 AM $ 0.0012
+0.69%
$ 1.19 million $ 13,456
Jan 22, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 13,690
Jan 22, 9 AM $ 0.00119
-0.48%
$ 1.19 million $ 14,489
Jan 22, 8 AM $ 0.0012
+0.04%
$ 1.19 million $ 15,520
Jan 22, 7 AM $ 0.00127
-1.95%
$ 1.26 million $ 17,270
Jan 22, 6 AM $ 0.00129
-2.95%
$ 1.29 million $ 16,405
Jan 22, 5 AM $ 0.00134
+0.09%
$ 1.34 million $ 26,718
Jan 22, 4 AM $ 0.00133
-0.72%
$ 1.33 million $ 29,816
Jan 22, 3 AM $ 0.00134
-0.59%
$ 1.34 million $ 30,060
Jan 22, 2 AM $ 0.00132
+0.79%
$ 1.32 million $ 28,491
Jan 22, 1 AM $ 0.00131
-1.63%
$ 1.31 million $ 28,753
Jan 22, 12 AM $ 0.00133
-0.19%
$ 1.33 million $ 27,911
Jan 21, 11 PM $ 0.00134
-0.09%
$ 1.34 million $ 29,229
Jan 21, 10 PM $ 0.00135
+0.24%
$ 1.34 million $ 37,021
Jan 21, 9 PM $ 0.00134
+3.98%
$ 1.34 million $ 36,600
Jan 21, 8 PM $ 0.00129
-0.43%
$ 1.28 million $ 37,546
Jan 21, 7 PM $ 0.0013
+0.30%
$ 1.3 million $ 37,607
Jan 21, 6 PM $ 0.00129
+1.56%
$ 1.29 million $ 35,571
Jan 21, 5 PM $ 0.00127
-0.90%
$ 1.27 million $ 41,972
Jan 21, 4 PM $ 0.00129
-1.27%
$ 1.29 million $ 44,339
Jan 21, 3 PM $ 0.00131
+0.14%
$ 1.31 million $ 44,246
Jan 21, 2 PM $ 0.0013
+0.53%
$ 1.3 million $ 43,709
Jan 21, 1 PM $ 0.00131
-0.71%
$ 1.31 million $ 44,910
Jan 21, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 37,772
Jan 21, 5 AM $ 0.00106
+4.21%
$ 1.06 million $ 32,624
Jan 21, 4 AM $ 0.00101
+0.03%
$ 1.01 million $ 30,313
Jan 21, 3 AM $ 0.001
-1.02%
$ 1 million $ 31,543