aircoin Historical Data

aircoin Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00101
+0.03%
$ 1.01 million $ 30,313
Jan 21, 3 AM $ 0.001
-1.02%
$ 1 million $ 31,543
Jan 21, 2 AM $ 0.00102
-0.05%
$ 1.02 million $ 34,721
Jan 21, 1 AM $ 0.00102
+0.34%
$ 1.01 million $ 36,110
Jan 21, 12 AM $ 0.00101
-2.41%
$ 1 million $ 38,089
Jan 20, 11 PM $ 0.00102
+8.00%
$ 1.02 million $ 33,957
Jan 20, 10 PM $ 0.00104
-1.50%
$ 1.04 million $ 34,009
Jan 20, 9 PM $ 0.00106
+0.42%
$ 1.06 million $ 33,221
Jan 20, 8 PM $ 0.00101
-0.09%
$ 1.01 million $ 30,240
Jan 20, 7 PM $ 0.00102
+0.03%
$ 1.02 million $ 30,429
Jan 20, 5 PM $ 0.00112
-1.38%
$ 1.12 million $ 30,166
Jan 20, 4 PM $ 0.00114
-0.58%
$ 1.13 million $ 31,398
Jan 20, 3 PM $ 0.00115
-0.64%
$ 1.15 million $ 44,124
Jan 20, 2 PM $ 0.00115
-0.70%
$ 1.15 million $ 46,286
Jan 20, 1 PM $ 0.00117
+0.53%
$ 1.16 million $ 49,410
Jan 20, 12 PM $ 0.00116
+0.31%
$ 1.16 million $ 49,502
Jan 20, 11 AM $ 0.00118
+0.47%
$ 1.17 million $ 51,079
Jan 20, 10 AM $ 0.00118
-2.68%
$ 1.18 million $ 52,675
Jan 20, 8 AM $ 0.00108
-2.16%
$ 1.08 million $ 45,972
Jan 20, 7 AM $ 0.00112
+0.27%
$ 1.12 million $ 39,242
Jan 20, 6 AM $ 0.00113
-1.39%
$ 1.13 million $ 41,356
Jan 20, 5 AM $ 0.00112
-1.20%
$ 1.12 million $ 40,837
Jan 20, 4 AM $ 0.00109
-0.25%
$ 1.08 million $ 40,517
Jan 20, 3 AM $ 0.00102
+0.36%
$ 1.02 million $ 36,821
Jan 20, 2 AM $ 0.001
-3.70%
$ 1 million $ 38,947
Jan 20, 1 AM $ 0.00101
-0.26%
$ 1.01 million $ 36,319
Jan 20, 12 AM $ 0.00101
-0.14%
$ 1.01 million $ 35,391
Jan 19, 11 PM $ 0.00103
-0.17%
$ 1.03 million $ 37,333
Jan 19, 4 PM $ 0.000929
+0.00%
$ 927,314 $ 33,709
Jan 19, 3 PM $ 0.00092
-0.26%
$ 918,696 $ 27,839
Jan 19, 2 PM $ 0.000925
-1.19%
$ 923,631 $ 26,845
Jan 19, 1 PM $ 0.000873
+0.74%
$ 871,712 $ 26,858
Jan 19, 12 PM $ 0.000873
-0.26%
$ 871,860 $ 25,973
Jan 19, 11 AM $ 0.000881
+0.00%
$ 879,300 $ 26,102
Jan 19, 10 AM $ 0.00088
-0.12%
$ 878,337 $ 25,535
Jan 19, 9 AM $ 0.000863
-0.19%
$ 861,840 $ 24,421
Jan 19, 8 AM $ 0.000873
+0.17%
$ 872,116 $ 24,104
Jan 19, 7 AM $ 0.000879
-1.19%
$ 878,124 $ 24,629
Jan 19, 6 AM $ 0.000906
-0.30%
$ 904,492 $ 24,546
Jan 19, 5 AM $ 0.000908
-0.06%
$ 906,785 $ 24,679
Jan 19, 3 AM $ 0.000866
+0.00%
$ 864,565 $ 33,952
Jan 19, 2 AM $ 0.000865
-0.35%
$ 863,211 $ 33,991
Jan 19, 1 AM $ 0.000869
+2.20%
$ 867,884 $ 33,454
Jan 19, 12 AM $ 0.000871
-2.90%
$ 869,342 $ 34,770
Jan 18, 11 PM $ 0.00091
-1.20%
$ 908,532 $ 34,550
Jan 18, 10 PM $ 0.000931
-0.05%
$ 929,414 $ 36,450
Jan 18, 9 PM $ 0.00093
+2.77%
$ 928,395 $ 35,646
Jan 18, 8 PM $ 0.000902
+0.07%
$ 900,908 $ 33,208
Jan 18, 7 PM $ 0.000886
-1.17%
$ 884,956 $ 33,145
Jan 18, 6 PM $ 0.000914
+0.03%
$ 912,360 $ 33,143