aircoin Historical Data

aircoin Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000914
+0.03%
$ 912,360 $ 33,143
Jan 18, 5 PM $ 0.000912
+3.69%
$ 910,878 $ 31,689
Jan 18, 4 PM $ 0.000858
-3.54%
$ 856,534 $ 31,508
Jan 18, 3 PM $ 0.000906
+2.77%
$ 904,360 $ 28,384
Jan 18, 2 PM $ 0.000887
-6.65%
$ 885,895 $ 30,452
Jan 18, 1 PM $ 0.000949
-0.13%
$ 947,567 $ 26,685
Jan 18, 12 PM $ 0.00095
+0.07%
$ 948,105 $ 27,601
Jan 18, 11 AM $ 0.000945
+0.73%
$ 943,786 $ 27,513
Jan 18, 10 AM $ 0.000938
-0.15%
$ 936,937 $ 27,387
Jan 18, 9 AM $ 0.000939
+0.06%
$ 937,916 $ 27,428
Jan 18, 8 AM $ 0.00094
-4.58%
$ 938,994 $ 28,888
Jan 18, 7 AM $ 0.000989
-0.15%
$ 987,630 $ 27,414
Jan 18, 6 AM $ 0.000991
+1.73%
$ 989,857 $ 26,968
Jan 18, 5 AM $ 0.000943
+4.85%
$ 941,670 $ 24,263
Jan 18, 4 AM $ 0.000916
+9.68%
$ 914,606 $ 19,250
Jan 18, 3 AM $ 0.000985
+2.90%
$ 983,480 $ 13,152
Jan 18, 2 AM $ 0.000961
-0.52%
$ 960,026 $ 11,865
Jan 18, 1 AM $ 0.000972
-0.47%
$ 970,827 $ 11,713
Jan 18, 12 AM $ 0.000974
-0.27%
$ 972,431 $ 12,333
Jan 17, 11 PM $ 0.000975
+2.80%
$ 973,887 $ 12,567
Jan 17, 10 PM $ 0.000944
-1.35%
$ 942,930 $ 12,049
Jan 17, 9 PM $ 0.000964
+0.13%
$ 963,038 $ 12,462
Jan 17, 8 PM $ 0.000954
-1.27%
$ 952,841 $ 13,563
Jan 17, 7 PM $ 0.00097
+0.13%
$ 968,171 $ 12,766
Jan 17, 6 PM $ 0.000975
+0.87%
$ 973,788 $ 20,988
Jan 17, 5 PM $ 0.000969
+0.39%
$ 967,105 $ 23,266
Jan 17, 4 PM $ 0.00098
+0.07%
$ 978,038 $ 23,858
Jan 17, 3 PM $ 0.000976
-1.00%
$ 974,991 $ 23,497
Jan 17, 2 PM $ 0.000991
-1.53%
$ 989,626 $ 24,173
Jan 17, 1 PM $ 0.001
+3.20%
$ 1 million $ 22,728
Jan 17, 12 PM $ 0.000977
-0.31%
$ 975,082 $ 22,144
Jan 17, 11 AM $ 0.000978
-0.31%
$ 976,696 $ 22,755
Jan 17, 10 AM $ 0.000983
-0.68%
$ 981,875 $ 24,736
Jan 17, 9 AM $ 0.000985
-0.32%
$ 983,742 $ 24,766
Jan 17, 8 AM $ 0.000986
-0.02%
$ 984,193 $ 24,555
Jan 17, 7 AM $ 0.000985
-0.12%
$ 983,595 $ 24,640
Jan 17, 6 AM $ 0.000986
-0.16%
$ 984,799 $ 26,204
Jan 17, 5 AM $ 0.000989
-0.12%
$ 987,741 $ 28,376
Jan 17, 4 AM $ 0.000996
+1.35%
$ 994,663 $ 28,053
Jan 17, 3 AM $ 0.000997
+3.17%
$ 995,227 $ 26,906
Jan 17, 2 AM $ 0.000974
-0.22%
$ 973,018 $ 24,348
Jan 17, 1 AM $ 0.000976
+2.11%
$ 974,527 $ 24,080
Jan 17, 12 AM $ 0.000958
-0.06%
$ 956,311 $ 23,656
Jan 16, 11 PM $ 0.000979
-1.94%
$ 977,819 $ 24,036
Jan 16, 10 PM $ 0.00103
-0.66%
$ 1.02 million $ 24,205
Jan 16, 9 PM $ 0.00105
+0.33%
$ 1.05 million $ 23,637
Jan 16, 8 PM $ 0.000994
-0.39%
$ 992,917 $ 23,589
Jan 16, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 23,939
Jan 16, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,580
Jan 16, 5 PM $ 0.00101
-0.78%
$ 1 million $ 14,956