aircoin Historical Data

aircoin Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00159
-0.68%
$ 1.59 million $ 13,326
Mar 25, 4 PM $ 0.0016
+3.20%
$ 1.6 million $ 13,170
Mar 25, 3 PM $ 0.00154
+0.28%
$ 1.54 million $ 9,440
Mar 25, 2 PM $ 0.00154
-0.69%
$ 1.54 million $ 10,062
Mar 25, 1 PM $ 0.00155
+2.98%
$ 1.55 million $ 10,070
Mar 25, 12 PM $ 0.0015
-0.22%
$ 1.5 million $ 35,777
Mar 25, 11 AM $ 0.00151
+0.68%
$ 1.51 million $ 35,957
Mar 25, 10 AM $ 0.0015
+0.12%
$ 1.5 million $ 36,345
Mar 25, 9 AM $ 0.0015
-0.42%
$ 1.49 million $ 36,556
Mar 25, 8 AM $ 0.00149
-0.78%
$ 1.49 million $ 36,631
Mar 25, 7 AM $ 0.00151
-0.07%
$ 1.51 million $ 36,631
Mar 25, 6 AM $ 0.00151
+0.36%
$ 1.51 million $ 119,104
Mar 25, 5 AM $ 0.00151
+0.54%
$ 1.51 million $ 119,070
Mar 25, 4 AM $ 0.00151
-0.06%
$ 1.51 million $ 119,301
Mar 25, 3 AM $ 0.00151
-3.93%
$ 1.51 million $ 119,368
Mar 25, 2 AM $ 0.00159
-0.62%
$ 1.59 million $ 115,935
Mar 25, 1 AM $ 0.0016
+1.14%
$ 1.59 million $ 113,122
Mar 25, 12 AM $ 0.00157
+0.21%
$ 1.57 million $ 108,345
Mar 24, 11 PM $ 0.0016
+0.68%
$ 1.6 million $ 108,856
Mar 24, 10 PM $ 0.0016
-0.30%
$ 1.59 million $ 108,401
Mar 24, 9 PM $ 0.00159
-0.01%
$ 1.59 million $ 108,462
Mar 24, 8 PM $ 0.00159
+4.96%
$ 1.58 million $ 108,288
Mar 24, 7 PM $ 0.00152
-0.04%
$ 1.51 million $ 123,428
Mar 24, 6 PM $ 0.00152
+0.14%
$ 1.52 million $ 123,241
Mar 24, 5 PM $ 0.00154
-0.94%
$ 1.53 million $ 125,484
Mar 24, 4 PM $ 0.00155
-1.21%
$ 1.55 million $ 148,084
Mar 24, 3 PM $ 0.00157
-2.79%
$ 1.57 million $ 189,691
Mar 24, 2 PM $ 0.00162
-0.73%
$ 1.61 million $ 245,104
Mar 24, 1 PM $ 0.00163
-1.95%
$ 1.63 million $ 247,756
Mar 24, 12 PM $ 0.00166
-0.53%
$ 1.66 million $ 237,528
Mar 24, 11 AM $ 0.00167
-0.09%
$ 1.67 million $ 225,778
Mar 24, 10 AM $ 0.00167
+0.15%
$ 1.67 million $ 222,271
Mar 24, 9 AM $ 0.00167
-0.48%
$ 1.66 million $ 11,056
Mar 24, 8 AM $ 0.00167
+0.47%
$ 1.67 million $ 158,391
Mar 24, 7 AM $ 0.00166
+0.73%
$ 1.65 million $ 158,741
Mar 24, 6 AM $ 0.00164
-0.06%
$ 1.64 million $ 158,909
Mar 24, 5 AM $ 0.00164
-0.95%
$ 1.64 million $ 159,025
Mar 24, 4 AM $ 0.00166
+0.03%
$ 1.66 million $ 158,873
Mar 24, 3 AM $ 0.00167
-1.04%
$ 1.66 million $ 161,505
Mar 24, 2 AM $ 0.00169
+0.34%
$ 1.68 million $ 160,286
Mar 24, 1 AM $ 0.00169
-0.16%
$ 1.69 million $ 166,095
Mar 24, 12 AM $ 0.00169
+0.18%
$ 1.69 million $ 167,062
Mar 23, 11 PM $ 0.00169
+0.91%
$ 1.69 million $ 167,116
Mar 23, 10 PM $ 0.00167
+0.27%
$ 1.67 million $ 167,957
Mar 23, 9 PM $ 0.00167
+0.43%
$ 1.67 million $ 174,036
Mar 23, 8 PM $ 0.00166
-0.70%
$ 1.66 million $ 177,617
Mar 23, 7 PM $ 0.00166
-0.05%
$ 1.65 million $ 185,796
Mar 23, 6 PM $ 0.00164
+1.63%
$ 1.64 million $ 205,052
Mar 23, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 199,192
Mar 23, 4 PM $ 0.00161
-0.53%
$ 1.61 million $ 176,764