aircoin Historical Data

aircoin Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,580
Jan 16, 5 PM $ 0.00101
-0.78%
$ 1 million $ 14,956
Jan 16, 4 PM $ 0.00101
-0.27%
$ 1.01 million $ 14,272
Jan 16, 3 PM $ 0.00102
+0.18%
$ 1.02 million $ 14,306
Jan 16, 2 PM $ 0.000998
+0.20%
$ 996,287 $ 13,617
Jan 16, 1 PM $ 0.001
-0.61%
$ 1 million $ 13,944
Jan 16, 12 PM $ 0.00101
+0.45%
$ 1 million $ 14,994
Jan 16, 11 AM $ 0.000979
-0.13%
$ 977,680 $ 15,372
Jan 16, 10 AM $ 0.00099
-0.49%
$ 988,336 $ 18,741
Jan 16, 9 AM $ 0.000997
+0.09%
$ 995,098 $ 16,861
Jan 16, 8 AM $ 0.000995
+0.20%
$ 993,616 $ 17,795
Jan 16, 7 AM $ 0.000998
+0.05%
$ 996,095 $ 17,833
Jan 16, 6 AM $ 0.00105
-1.26%
$ 1.05 million $ 18,982
Jan 16, 5 AM $ 0.00106
-0.16%
$ 1.06 million $ 15,106
Jan 16, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 15,119
Jan 16, 3 AM $ 0.00106
+0.24%
$ 1.06 million $ 15,120
Jan 16, 2 AM $ 0.00106
+0.56%
$ 1.06 million $ 15,057
Jan 16, 1 AM $ 0.00105
-0.42%
$ 1.05 million $ 15,346
Jan 16, 12 AM $ 0.00105
+0.16%
$ 1.05 million $ 15,766
Jan 15, 11 PM $ 0.00105
-0.68%
$ 1.05 million $ 16,768
Jan 15, 10 PM $ 0.00106
+0.22%
$ 1.06 million $ 16,828
Jan 15, 9 PM $ 0.00106
+0.10%
$ 1.05 million $ 17,019
Jan 15, 8 PM $ 0.001
+0.16%
$ 1 million $ 22,471
Jan 15, 7 PM $ 0.000998
+0.09%
$ 996,650 $ 21,007
Jan 15, 6 PM $ 0.000978
+0.15%
$ 976,485 $ 19,270
Jan 15, 5 PM $ 0.000973
-0.19%
$ 971,369 $ 20,037
Jan 15, 4 PM $ 0.000975
+0.10%
$ 973,078 $ 22,144
Jan 15, 3 PM $ 0.000986
+0.15%
$ 984,128 $ 22,510
Jan 15, 2 PM $ 0.000998
+0.71%
$ 996,402 $ 22,583
Jan 15, 1 PM $ 0.000987
+0.54%
$ 985,331 $ 22,997
Jan 15, 12 PM $ 0.00102
-0.60%
$ 1.02 million $ 23,215
Jan 15, 11 AM $ 0.000958
-1.38%
$ 956,620 $ 21,424
Jan 15, 10 AM $ 0.001
+0.34%
$ 1 million $ 19,421
Jan 15, 9 AM $ 0.00106
-0.40%
$ 1.06 million $ 20,228
Jan 15, 8 AM $ 0.00108
+0.08%
$ 1.07 million $ 20,792
Jan 15, 7 AM $ 0.00107
+3.57%
$ 1.07 million $ 20,345
Jan 15, 6 AM $ 0.00104
+0.57%
$ 1.04 million $ 20,634
Jan 15, 5 AM $ 0.00102
-4.79%
$ 1.02 million $ 21,907
Jan 15, 4 AM $ 0.00107
+0.87%
$ 1.07 million $ 21,958
Jan 15, 3 AM $ 0.00107
-0.22%
$ 1.07 million $ 22,323
Jan 15, 2 AM $ 0.00109
-0.67%
$ 1.08 million $ 22,658
Jan 15, 1 AM $ 0.0011
+0.32%
$ 1.1 million $ 22,199
Jan 15, 12 AM $ 0.00107
-0.09%
$ 1.07 million $ 21,548
Jan 14, 11 PM $ 0.00106
-0.48%
$ 1.06 million $ 21,981
Jan 14, 10 PM $ 0.00107
+0.21%
$ 1.07 million $ 28,833
Jan 14, 9 PM $ 0.000997
-5.02%
$ 995,608 $ 28,776
Jan 14, 8 PM $ 0.00112
+0.17%
$ 1.12 million $ 24,875
Jan 14, 7 PM $ 0.00113
+4.38%
$ 1.13 million $ 22,901
Jan 14, 6 PM $ 0.00114
+4.46%
$ 1.13 million $ 26,441
Jan 14, 5 PM $ 0.0011
-0.89%
$ 1.1 million $ 27,958