aircoin Historical Data

aircoin Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00161
-0.53%
$ 1.61 million $ 176,764
Mar 23, 3 PM $ 0.00163
-1.48%
$ 1.62 million $ 139,822
Mar 23, 2 PM $ 0.00165
+5.10%
$ 1.64 million $ 75,168
Mar 23, 1 PM $ 0.00156
+0.04%
$ 1.56 million $ 73,287
Mar 23, 12 PM $ 0.00156
-0.14%
$ 1.56 million $ 72,944
Mar 23, 11 AM $ 0.00157
+3.39%
$ 1.57 million $ 74,342
Mar 23, 10 AM $ 0.00152
-7.62%
$ 1.51 million $ 46,381
Mar 23, 9 AM $ 0.00164
-0.17%
$ 1.64 million $ 76,686
Mar 23, 8 AM $ 0.00165
-1.19%
$ 1.65 million $ 76,984
Mar 23, 7 AM $ 0.00168
-0.36%
$ 1.67 million $ 77,144
Mar 23, 6 AM $ 0.00168
-0.95%
$ 1.68 million $ 76,930
Mar 23, 5 AM $ 0.0017
+0.12%
$ 1.69 million $ 48,537
Mar 23, 4 AM $ 0.00169
+0.20%
$ 1.69 million $ 48,243
Mar 23, 3 AM $ 0.00172
-6.00%
$ 1.72 million $ 50,759
Mar 23, 2 AM $ 0.00183
+5.42%
$ 1.83 million $ 71,577
Mar 23, 1 AM $ 0.00162
+2.37%
$ 1.62 million $ 40,902
Mar 23, 12 AM $ 0.00161
-0.98%
$ 1.61 million $ 58,490
Mar 22, 11 PM $ 0.00162
-0.99%
$ 1.62 million $ 61,565
Mar 22, 10 PM $ 0.00167
+11.38%
$ 1.67 million $ 39,166
Mar 22, 9 PM $ 0.00145
+3.92%
$ 1.45 million $ 52,737
Mar 22, 8 PM $ 0.00139
+3.62%
$ 1.39 million $ 46,888
Mar 22, 7 PM $ 0.00137
-4.54%
$ 1.37 million $ 47,415
Mar 22, 6 PM $ 0.0015
-2.90%
$ 1.5 million $ 29,503
Mar 22, 5 PM $ 0.00154
+0.45%
$ 1.54 million $ 21,699
Mar 22, 4 PM $ 0.00154
-0.39%
$ 1.53 million $ 22,222
Mar 22, 3 PM $ 0.00155
+0.19%
$ 1.54 million $ 30,615
Mar 22, 2 PM $ 0.00154
-0.36%
$ 1.53 million $ 31,647
Mar 22, 1 PM $ 0.00154
+0.28%
$ 1.54 million $ 31,548
Mar 22, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 39,020
Mar 22, 11 AM $ 0.00151
+0.87%
$ 1.51 million $ 48,903
Mar 22, 10 AM $ 0.0016
+0.13%
$ 1.6 million $ 35,831
Mar 22, 9 AM $ 0.0016
-0.11%
$ 1.6 million $ 53,199
Mar 22, 8 AM $ 0.0016
-1.33%
$ 1.6 million $ 54,266
Mar 22, 7 AM $ 0.00162
-0.15%
$ 1.62 million $ 55,414
Mar 22, 6 AM $ 0.00162
-0.02%
$ 1.62 million $ 55,483
Mar 22, 5 AM $ 0.00162
-0.49%
$ 1.62 million $ 67,621
Mar 22, 4 AM $ 0.00163
+0.94%
$ 1.63 million $ 70,873
Mar 22, 3 AM $ 0.00162
-0.56%
$ 1.62 million $ 74,713
Mar 22, 2 AM $ 0.00163
-1.88%
$ 1.63 million $ 84,463
Mar 22, 1 AM $ 0.00166
+0.23%
$ 1.66 million $ 83,699
Mar 22, 12 AM $ 0.00166
+4.66%
$ 1.66 million $ 84,369
Mar 21, 11 PM $ 0.00159
-2.56%
$ 1.59 million $ 82,431
Mar 21, 10 PM $ 0.00164
+0.02%
$ 1.64 million $ 81,968
Mar 21, 9 PM $ 0.00164
+0.48%
$ 1.64 million $ 81,427
Mar 21, 8 PM $ 0.00163
+2.35%
$ 1.63 million $ 81,244
Mar 21, 7 PM $ 0.00159
-6.30%
$ 1.59 million $ 80,907
Mar 21, 6 PM $ 0.0017
+0.19%
$ 1.7 million $ 80,695
Mar 21, 5 PM $ 0.0017
+0.62%
$ 1.7 million $ 82,109
Mar 21, 4 PM $ 0.00169
-5.06%
$ 1.69 million $ 81,783
Mar 21, 3 PM $ 0.00178
+2.12%
$ 1.77 million $ 79,438