aircoin Historical Data

aircoin Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00169
-5.06%
$ 1.69 million $ 81,783
Mar 21, 3 PM $ 0.00178
+2.12%
$ 1.77 million $ 79,438
Mar 21, 2 PM $ 0.00175
+0.33%
$ 1.75 million $ 78,904
Mar 21, 1 PM $ 0.00174
-8.93%
$ 1.74 million $ 78,912
Mar 21, 12 PM $ 0.00191
+16.39%
$ 1.91 million $ 52,424
Mar 21, 11 AM $ 0.00162
+2.45%
$ 1.62 million $ 45,666
Mar 21, 10 AM $ 0.00159
-1.93%
$ 1.58 million $ 45,625
Mar 21, 9 AM $ 0.00162
+0.43%
$ 1.62 million $ 47,130
Mar 21, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 20,208
Mar 21, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 17,763
Mar 21, 1 AM $ 0.00195
+1.40%
$ 1.94 million $ 17,092
Mar 21, 12 AM $ 0.00183
+0.80%
$ 1.83 million $ 14,510
Mar 20, 11 PM $ 0.00182
+0.83%
$ 1.81 million $ 15,933
Mar 20, 10 PM $ 0.00181
-1.05%
$ 1.81 million $ 17,410
Mar 20, 9 PM $ 0.00181
+2.00%
$ 1.81 million $ 16,926
Mar 20, 8 PM $ 0.00181
-0.45%
$ 1.8 million $ 17,683
Mar 20, 7 PM $ 0.00181
-0.17%
$ 1.81 million $ 17,713
Mar 20, 6 PM $ 0.00187
+0.25%
$ 1.86 million $ 18,413
Mar 20, 5 PM $ 0.00186
-1.53%
$ 1.86 million $ 16,669
Mar 20, 4 PM $ 0.00189
-1.16%
$ 1.89 million $ 25,541
Mar 20, 3 PM $ 0.0019
-0.48%
$ 1.9 million $ 31,727
Mar 20, 2 PM $ 0.00189
-0.02%
$ 1.89 million $ 31,713
Mar 20, 1 PM $ 0.00186
-0.60%
$ 1.86 million $ 31,365
Mar 20, 12 PM $ 0.00187
+0.63%
$ 1.87 million $ 30,204
Mar 20, 11 AM $ 0.00184
-0.83%
$ 1.84 million $ 29,560
Mar 20, 10 AM $ 0.00182
+0.30%
$ 1.82 million $ 26,442
Mar 20, 9 AM $ 0.00183
-0.08%
$ 1.82 million $ 26,752
Mar 20, 8 AM $ 0.00177
+0.29%
$ 1.77 million $ 24,746
Mar 20, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 24,695
Mar 20, 6 AM $ 0.00178
-1.45%
$ 1.77 million $ 25,723
Mar 20, 5 AM $ 0.0018
+0.48%
$ 1.8 million $ 25,813
Mar 20, 4 AM $ 0.00181
+0.66%
$ 1.8 million $ 25,970
Mar 20, 3 AM $ 0.0018
+0.09%
$ 1.8 million $ 28,864
Mar 20, 2 AM $ 0.00181
+0.02%
$ 1.81 million $ 28,886
Mar 20, 1 AM $ 0.00182
+0.14%
$ 1.82 million $ 31,158
Mar 20, 12 AM $ 0.00177
-1.72%
$ 1.76 million $ 29,976
Mar 19, 11 PM $ 0.0018
-3.53%
$ 1.79 million $ 29,617
Mar 19, 10 PM $ 0.00186
-1.05%
$ 1.86 million $ 31,882
Mar 19, 9 PM $ 0.00189
-0.75%
$ 1.89 million $ 31,967
Mar 19, 8 PM $ 0.0019
-2.25%
$ 1.9 million $ 31,753
Mar 19, 7 PM $ 0.00195
+0.36%
$ 1.95 million $ 32,649
Mar 19, 6 PM $ 0.00197
+0.87%
$ 1.96 million $ 32,873
Mar 19, 5 PM $ 0.00194
+12.11%
$ 1.94 million $ 31,463
Mar 19, 4 PM $ 0.00173
-4.42%
$ 1.73 million $ 27,593
Mar 19, 3 PM $ 0.0018
+0.75%
$ 1.8 million $ 42,855
Mar 19, 2 PM $ 0.00181
+1.63%
$ 1.8 million $ 43,860
Mar 19, 1 PM $ 0.00179
-0.33%
$ 1.79 million $ 43,881
Mar 19, 12 PM $ 0.0018
-0.31%
$ 1.8 million $ 43,903
Mar 19, 11 AM $ 0.00181
-0.02%
$ 1.81 million $ 56,287
Mar 19, 10 AM $ 0.00182
+0.04%
$ 1.82 million $ 56,384