aircoin Historical Data

aircoin Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00114
+4.46%
$ 1.13 million $ 26,441
Jan 14, 5 PM $ 0.0011
-0.89%
$ 1.1 million $ 27,958
Jan 14, 4 PM $ 0.00119
+0.85%
$ 1.19 million $ 30,622
Jan 14, 3 PM $ 0.00118
+0.02%
$ 1.18 million $ 28,847
Jan 14, 2 PM $ 0.00117
+1.06%
$ 1.17 million $ 28,339
Jan 14, 1 PM $ 0.00117
-1.31%
$ 1.17 million $ 28,170
Jan 14, 12 PM $ 0.00116
+0.07%
$ 1.16 million $ 27,626
Jan 14, 11 AM $ 0.00117
+0.16%
$ 1.17 million $ 28,014
Jan 14, 10 AM $ 0.00118
+0.02%
$ 1.18 million $ 30,338
Jan 14, 9 AM $ 0.00118
-1.56%
$ 1.18 million $ 30,979
Jan 14, 8 AM $ 0.00122
+0.48%
$ 1.21 million $ 28,960
Jan 14, 7 AM $ 0.00122
+1.72%
$ 1.21 million $ 28,550
Jan 14, 6 AM $ 0.00119
-0.15%
$ 1.18 million $ 28,044
Jan 14, 5 AM $ 0.00119
-0.13%
$ 1.19 million $ 28,153
Jan 14, 4 AM $ 0.00118
-0.43%
$ 1.18 million $ 28,480
Jan 14, 3 AM $ 0.00119
-0.33%
$ 1.19 million $ 28,461
Jan 14, 2 AM $ 0.00119
+0.19%
$ 1.19 million $ 28,845
Jan 14, 1 AM $ 0.00119
+0.45%
$ 1.19 million $ 28,999
Jan 14, 12 AM $ 0.00119
+4.74%
$ 1.19 million $ 27,854
Jan 13, 11 PM $ 0.00114
+7.25%
$ 1.14 million $ 24,461
Jan 13, 10 PM $ 0.00109
+2.39%
$ 1.09 million $ 24,388
Jan 13, 9 PM $ 0.00104
+0.34%
$ 1.04 million $ 22,971
Jan 13, 8 PM $ 0.00104
+0.24%
$ 1.04 million $ 21,321
Jan 13, 7 PM $ 0.00103
-6.16%
$ 1.03 million $ 22,538
Jan 13, 6 PM $ 0.00109
-0.09%
$ 1.09 million $ 18,762
Jan 13, 5 PM $ 0.00114
-0.35%
$ 1.14 million $ 18,291
Jan 13, 4 PM $ 0.00115
-1.60%
$ 1.15 million $ 16,320
Jan 13, 3 PM $ 0.00117
-1.08%
$ 1.17 million $ 16,458
Jan 13, 2 PM $ 0.00118
-0.84%
$ 1.18 million $ 16,837
Jan 13, 1 PM $ 0.00118
-1.07%
$ 1.18 million $ 16,936
Jan 13, 12 PM $ 0.00121
-0.68%
$ 1.21 million $ 17,366
Jan 13, 11 AM $ 0.00119
-0.27%
$ 1.18 million $ 17,338
Jan 13, 10 AM $ 0.00123
+0.51%
$ 1.23 million $ 18,014
Jan 13, 9 AM $ 0.00123
+0.47%
$ 1.23 million $ 16,770
Jan 13, 8 AM $ 0.00122
+0.48%
$ 1.22 million $ 16,377
Jan 13, 7 AM $ 0.00122
-0.44%
$ 1.22 million $ 16,999
Jan 13, 6 AM $ 0.00122
+0.57%
$ 1.22 million $ 18,946
Jan 13, 5 AM $ 0.00122
+0.52%
$ 1.22 million $ 18,717
Jan 13, 4 AM $ 0.00123
-0.08%
$ 1.23 million $ 18,830
Jan 13, 3 AM $ 0.00123
+0.63%
$ 1.22 million $ 18,248
Jan 13, 2 AM $ 0.00123
+0.12%
$ 1.23 million $ 18,643
Jan 13, 1 AM $ 0.00124
+0.35%
$ 1.24 million $ 18,462
Jan 13, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 16,550
Jan 12, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,422
Jan 12, 10 PM $ 0.0011
-0.60%
$ 1.1 million $ 11,647
Jan 12, 9 PM $ 0.00112
-0.29%
$ 1.11 million $ 12,138
Jan 12, 8 PM $ 0.00113
-0.02%
$ 1.13 million $ 12,685
Jan 12, 7 PM $ 0.00113
+0.22%
$ 1.13 million $ 13,068
Jan 12, 6 PM $ 0.00114
+0.61%
$ 1.14 million $ 15,235
Jan 12, 5 PM $ 0.00113
-1.31%
$ 1.13 million $ 17,716