aircoin Historical Data

aircoin Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00181
-0.02%
$ 1.81 million $ 56,287
Mar 19, 10 AM $ 0.00182
+0.04%
$ 1.82 million $ 56,384
Mar 19, 9 AM $ 0.00182
+3.62%
$ 1.82 million $ 56,092
Mar 19, 8 AM $ 0.00176
-0.20%
$ 1.75 million $ 56,297
Mar 19, 7 AM $ 0.0018
-0.54%
$ 1.79 million $ 57,076
Mar 19, 6 AM $ 0.00181
-0.17%
$ 1.81 million $ 56,361
Mar 19, 5 AM $ 0.00181
+0.86%
$ 1.81 million $ 38,377
Mar 19, 4 AM $ 0.00194
+0.22%
$ 1.94 million $ 41,843
Mar 19, 3 AM $ 0.00195
-2.26%
$ 1.94 million $ 69,242
Mar 19, 2 AM $ 0.00201
+0.21%
$ 2 million $ 207,913
Mar 19, 1 AM $ 0.002
-0.56%
$ 2 million $ 207,423
Mar 19, 12 AM $ 0.00202
-0.90%
$ 2.02 million $ 208,761
Mar 18, 11 PM $ 0.00202
-0.49%
$ 2.01 million $ 199,928
Mar 18, 10 PM $ 0.002
+4.52%
$ 2 million $ 202,017
Mar 18, 9 PM $ 0.00192
+0.02%
$ 1.91 million $ 207,487
Mar 18, 8 PM $ 0.00192
-2.38%
$ 1.92 million $ 208,341
Mar 18, 7 PM $ 0.00196
+0.08%
$ 1.96 million $ 200,046
Mar 18, 6 PM $ 0.00196
+0.68%
$ 1.96 million $ 198,834
Mar 18, 5 PM $ 0.00192
+3.51%
$ 1.92 million $ 194,793
Mar 18, 4 PM $ 0.00187
-7.59%
$ 1.87 million $ 34,960
Mar 18, 3 PM $ 0.00206
-4.52%
$ 2.05 million $ 189,570
Mar 18, 2 PM $ 0.00216
-2.51%
$ 2.16 million $ 184,537
Mar 18, 1 PM $ 0.00222
-0.91%
$ 2.23 million $ 174,300
Mar 18, 12 PM $ 0.00223
+2.98%
$ 2.23 million $ 173,351
Mar 18, 11 AM $ 0.00217
-1.12%
$ 2.16 million $ 172,094
Mar 18, 10 AM $ 0.0022
-2.09%
$ 2.2 million $ 170,543
Mar 18, 9 AM $ 0.00225
-0.24%
$ 2.25 million $ 167,593
Mar 18, 8 AM $ 0.00228
+0.02%
$ 2.27 million $ 167,919
Mar 18, 7 AM $ 0.00228
-1.08%
$ 2.27 million $ 167,949
Mar 18, 6 AM $ 0.00233
-0.19%
$ 2.32 million $ 168,201
Mar 18, 5 AM $ 0.00235
-1.10%
$ 2.35 million $ 167,430
Mar 18, 4 AM $ 0.00238
-1.93%
$ 2.38 million $ 164,343
Mar 18, 3 AM $ 0.00243
+0.02%
$ 2.42 million $ 127,018
Mar 18, 2 AM $ 0.00243
-2.95%
$ 2.43 million $ 127,162
Mar 18, 1 AM $ 0.00251
+0.85%
$ 2.5 million $ 14,965
Mar 18, 12 AM $ 0.00248
+0.78%
$ 2.48 million $ 28,759
Mar 17, 11 PM $ 0.00245
+1.20%
$ 2.45 million $ 27,651
Mar 17, 10 PM $ 0.00242
+4.78%
$ 2.42 million $ 25,115
Mar 17, 9 PM $ 0.00231
-0.67%
$ 2.31 million $ 25,572
Mar 17, 8 PM $ 0.00234
-2.15%
$ 2.33 million $ 4,688
Mar 17, 7 PM $ 0.00239
-0.27%
$ 2.38 million $ 10,995
Mar 17, 6 PM $ 0.00238
+0.36%
$ 2.38 million $ 11,479
Mar 17, 5 PM $ 0.00237
+0.02%
$ 2.37 million $ 12,352
Mar 17, 4 PM $ 0.00237
+1.22%
$ 2.37 million $ 19,874
Mar 17, 3 PM $ 0.00237
+0.06%
$ 2.37 million $ 19,831
Mar 17, 2 PM $ 0.00236
+0.17%
$ 2.35 million $ 20,765
Mar 17, 1 PM $ 0.00235
+0.37%
$ 2.35 million $ 20,790
Mar 17, 12 PM $ 0.00235
+0.06%
$ 2.35 million $ 23,090
Mar 17, 11 AM $ 0.00235
-0.60%
$ 2.34 million $ 24,086
Mar 17, 10 AM $ 0.00236
-0.95%
$ 2.36 million $ 133,451