aircoin Historical Data

aircoin Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00113
-1.31%
$ 1.13 million $ 17,716
Jan 12, 4 PM $ 0.00114
-0.27%
$ 1.14 million $ 17,074
Jan 12, 3 PM $ 0.00114
+0.09%
$ 1.14 million $ 16,678
Jan 12, 2 PM $ 0.00113
-0.56%
$ 1.13 million $ 17,665
Jan 12, 1 PM $ 0.00114
-1.12%
$ 1.14 million $ 17,147
Jan 12, 12 PM $ 0.00116
+1.74%
$ 1.16 million $ 16,961
Jan 12, 11 AM $ 0.0011
-0.52%
$ 1.1 million $ 17,424
Jan 12, 10 AM $ 0.00111
-0.04%
$ 1.1 million $ 18,045
Jan 12, 9 AM $ 0.00111
-0.26%
$ 1.1 million $ 18,778
Jan 12, 8 AM $ 0.00113
+0.89%
$ 1.13 million $ 18,987
Jan 12, 7 AM $ 0.00113
-1.52%
$ 1.13 million $ 19,274
Jan 12, 6 AM $ 0.00116
+0.24%
$ 1.15 million $ 17,326
Jan 12, 5 AM $ 0.00116
-0.21%
$ 1.16 million $ 17,446
Jan 12, 4 AM $ 0.00116
-0.52%
$ 1.16 million $ 17,341
Jan 12, 3 AM $ 0.00115
-0.08%
$ 1.15 million $ 17,075
Jan 12, 2 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,044
Jan 12, 1 AM $ 0.00114
+0.86%
$ 1.13 million $ 20,186
Jan 12, 12 AM $ 0.00109
-0.17%
$ 1.08 million $ 21,319
Jan 11, 11 PM $ 0.0011
-0.80%
$ 1.1 million $ 22,824
Jan 11, 10 PM $ 0.00112
-0.35%
$ 1.12 million $ 23,048
Jan 11, 9 PM $ 0.00113
-0.05%
$ 1.13 million $ 22,338
Jan 11, 8 PM $ 0.00113
-0.96%
$ 1.12 million $ 22,024
Jan 11, 7 PM $ 0.00114
+3.35%
$ 1.13 million $ 20,884
Jan 11, 6 PM $ 0.00109
-1.40%
$ 1.09 million $ 19,070
Jan 11, 5 PM $ 0.00111
-0.01%
$ 1.11 million $ 17,022
Jan 11, 4 PM $ 0.0011
+0.69%
$ 1.1 million $ 19,696
Jan 11, 3 PM $ 0.00112
+0.26%
$ 1.12 million $ 20,520
Jan 11, 2 PM $ 0.00112
+0.20%
$ 1.11 million $ 19,704
Jan 11, 1 PM $ 0.00111
+1.68%
$ 1.11 million $ 19,699
Jan 11, 12 PM $ 0.00109
+0.33%
$ 1.09 million $ 19,306
Jan 11, 11 AM $ 0.00109
-2.13%
$ 1.09 million $ 17,752
Jan 11, 10 AM $ 0.00115
+1.45%
$ 1.14 million $ 21,782
Jan 11, 9 AM $ 0.00113
-0.03%
$ 1.13 million $ 19,214
Jan 11, 8 AM $ 0.00114
+0.09%
$ 1.14 million $ 19,554
Jan 11, 7 AM $ 0.00114
+0.06%
$ 1.14 million $ 19,099
Jan 11, 6 AM $ 0.00115
+0.13%
$ 1.15 million $ 19,326
Jan 11, 5 AM $ 0.00114
-0.10%
$ 1.14 million $ 21,171
Jan 11, 4 AM $ 0.00114
+0.11%
$ 1.14 million $ 21,002
Jan 11, 3 AM $ 0.0011
-0.37%
$ 1.1 million $ 20,754
Jan 11, 2 AM $ 0.00111
-6.67%
$ 1.11 million $ 20,932
Jan 11, 1 AM $ 0.00119
-0.65%
$ 1.19 million $ 20,116
Jan 11, 12 AM $ 0.00125
-0.84%
$ 1.25 million $ 20,125
Jan 10, 11 PM $ 0.00116
-0.57%
$ 1.16 million $ 17,526
Jan 10, 10 PM $ 0.00116
-0.59%
$ 1.16 million $ 18,322
Jan 10, 9 PM $ 0.00117
-0.08%
$ 1.16 million $ 18,284
Jan 10, 8 PM $ 0.00116
+0.27%
$ 1.16 million $ 18,367
Jan 10, 7 PM $ 0.00116
-0.64%
$ 1.15 million $ 19,363
Jan 10, 6 PM $ 0.00116
+0.03%
$ 1.16 million $ 22,006
Jan 10, 5 PM $ 0.00116
+6.75%
$ 1.15 million $ 26,328
Jan 10, 4 PM $ 0.00109
-0.91%
$ 1.09 million $ 28,990