aircoin Historical Data

aircoin Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00116
+6.75%
$ 1.15 million $ 26,328
Jan 10, 4 PM $ 0.00109
-0.91%
$ 1.09 million $ 28,990
Jan 10, 3 PM $ 0.00109
+0.45%
$ 1.09 million $ 31,311
Jan 10, 2 PM $ 0.00109
-0.15%
$ 1.09 million $ 35,470
Jan 10, 1 PM $ 0.00109
-0.10%
$ 1.09 million $ 35,423
Jan 10, 12 PM $ 0.0011
+1.55%
$ 1.09 million $ 36,421
Jan 10, 11 AM $ 0.00117
+0.17%
$ 1.17 million $ 39,143
Jan 10, 10 AM $ 0.00117
+0.22%
$ 1.17 million $ 35,250
Jan 10, 9 AM $ 0.00117
-0.49%
$ 1.16 million $ 36,180
Jan 10, 8 AM $ 0.00117
+0.10%
$ 1.17 million $ 36,294
Jan 10, 7 AM $ 0.00118
+0.06%
$ 1.18 million $ 36,691
Jan 10, 6 AM $ 0.00119
-0.19%
$ 1.19 million $ 37,116
Jan 10, 5 AM $ 0.00126
+0.15%
$ 1.25 million $ 39,224
Jan 10, 4 AM $ 0.00125
+0.81%
$ 1.25 million $ 36,932
Jan 10, 3 AM $ 0.00124
+0.16%
$ 1.24 million $ 36,825
Jan 10, 2 AM $ 0.00125
+0.57%
$ 1.25 million $ 36,905
Jan 10, 1 AM $ 0.00119
+0.16%
$ 1.19 million $ 35,744
Jan 10, 12 AM $ 0.00118
-0.57%
$ 1.18 million $ 34,382
Jan 9, 11 PM $ 0.0012
-1.30%
$ 1.2 million $ 34,815
Jan 9, 10 PM $ 0.00113
-0.06%
$ 1.13 million $ 30,022
Jan 9, 9 PM $ 0.00113
+0.08%
$ 1.13 million $ 30,059
Jan 9, 8 PM $ 0.00113
-1.38%
$ 1.13 million $ 32,657
Jan 9, 7 PM $ 0.00114
-0.73%
$ 1.14 million $ 32,362
Jan 9, 6 PM $ 0.00113
-3.18%
$ 1.13 million $ 31,798
Jan 9, 5 PM $ 0.00118
+0.41%
$ 1.18 million $ 25,860
Jan 9, 4 PM $ 0.00114
+0.71%
$ 1.14 million $ 25,223
Jan 9, 3 PM $ 0.00114
-2.37%
$ 1.14 million $ 19,124
Jan 9, 2 PM $ 0.00125
+0.15%
$ 1.25 million $ 16,375
Jan 9, 1 PM $ 0.00124
+1.46%
$ 1.24 million $ 13,502
Jan 9, 12 PM $ 0.0012
+0.02%
$ 1.2 million $ 13,132
Jan 9, 11 AM $ 0.00121
-0.09%
$ 1.21 million $ 13,455
Jan 9, 10 AM $ 0.00122
-0.02%
$ 1.21 million $ 15,213
Jan 9, 9 AM $ 0.00122
-0.25%
$ 1.22 million $ 14,551
Jan 9, 8 AM $ 0.00124
-1.60%
$ 1.24 million $ 14,945
Jan 9, 7 AM $ 0.00125
-0.36%
$ 1.25 million $ 14,414
Jan 9, 6 AM $ 0.00126
-0.09%
$ 1.26 million $ 14,540
Jan 9, 5 AM $ 0.00127
-0.53%
$ 1.26 million $ 14,774
Jan 9, 4 AM $ 0.00128
-0.01%
$ 1.27 million $ 20,295
Jan 9, 3 AM $ 0.00127
+0.33%
$ 1.27 million $ 32,192
Jan 9, 2 AM $ 0.00127
+3.29%
$ 1.27 million $ 34,502
Jan 9, 1 AM $ 0.00123
-0.39%
$ 1.22 million $ 33,666
Jan 9, 12 AM $ 0.00123
+0.24%
$ 1.23 million $ 33,433
Jan 8, 11 PM $ 0.00125
+0.14%
$ 1.24 million $ 34,089
Jan 8, 10 PM $ 0.00125
+1.13%
$ 1.25 million $ 33,716
Jan 8, 9 PM $ 0.00132
+0.55%
$ 1.31 million $ 36,874
Jan 8, 8 PM $ 0.00132
-0.60%
$ 1.31 million $ 40,215
Jan 8, 7 PM $ 0.00132
-0.94%
$ 1.32 million $ 42,078
Jan 8, 6 PM $ 0.00141
+0.23%
$ 1.41 million $ 43,934
Jan 8, 5 PM $ 0.00142
+0.68%
$ 1.42 million $ 46,191
Jan 8, 4 PM $ 0.00142
+0.87%
$ 1.42 million $ 45,328