aircoin Historical Data

aircoin Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00139
-8.47%
$ -- $ 30,240
Sep 29, 2025 $ 0.00137
-5.59%
$ -- $ 70,466
Sep 28, 2025 $ 0.00143
+29.52%
$ -- $ 39,948
Sep 27, 2025 $ 0.00114
+3.15%
$ -- $ 38,070
Sep 26, 2025 $ 0.0012
+7.26%
$ -- $ 38,695
Sep 25, 2025 $ 0.00113
-12.03%
$ -- $ 40,394
Sep 24, 2025 $ 0.00129
+3.21%
$ -- $ 70,833
Sep 23, 2025 $ 0.00126
-14.93%
$ -- $ 47,284
Sep 22, 2025 $ 0.00138
-2.01%
$ -- $ 67,676
Sep 21, 2025 $ 0.00147
-20.53%
$ -- $ 90,478
Sep 20, 2025 $ 0.00184
+1.45%
$ -- $ 89,119
Sep 19, 2025 $ 0.00166
+10.54%
$ -- $ 80,811
Sep 18, 2025 $ 0.00151
+14.02%
$ -- $ 89,189
Sep 17, 2025 $ 0.00135
+12.83%
$ -- $ 85,797
Sep 16, 2025 $ 0.00119
+6.75%
$ -- $ 48,551
Sep 15, 2025 $ 0.000979
-18.64%
$ -- $ 109,255
Sep 14, 2025 $ 0.00124
-11.98%
$ -- $ 55,727
Sep 13, 2025 $ 0.0014
-11.11%
$ -- $ 77,736
Sep 12, 2025 $ 0.00156
+5.00%
$ -- $ 102,069
Sep 11, 2025 $ 0.00149
-9.12%
$ -- $ 136,387
Sep 10, 2025 $ 0.00169
-17.47%
$ -- $ 96,188
Sep 9, 2025 $ 0.00211
-1.43%
$ -- $ 105,550
Sep 8, 2025 $ 0.00203
+19.17%
$ -- $ 175,560
Sep 7, 2025 $ 0.00171
-7.61%
$ -- $ 226,881
Sep 6, 2025 $ 0.00179
+28.09%
$ -- $ 489,719
Sep 5, 2025 $ 0.000928
+16.59%
$ -- $ 91,541
Sep 4, 2025 $ 0.000798
-17.39%
$ -- $ 204,493
Sep 3, 2025 $ 0.000908
-22.77%
$ -- $ 83,683
Sep 2, 2025 $ 0.00117
+23.98%
$ -- $ 98,141
Sep 1, 2025 $ 0.000989
-18.16%
$ -- $ 216,005
Aug 31, 2025 $ 0.0012
-5.12%
$ -- $ 174,317
Aug 30, 2025 $ 0.0013
-4.99%
$ -- $ 185,430
Aug 29, 2025 $ 0.00137
-31.22%
$ -- $ 253,423
Aug 28, 2025 $ 0.00191
+11.83%
$ -- $ 462,135
Aug 27, 2025 $ 0.0017
-3.16%
$ -- $ 1.47 million
Aug 26, 2025 $ 0.00282
+3.15%
$ -- $ 1.92 million
Download