aircoin Historical Data

aircoin Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000961
+3.73%
$ 959,316 $ 15,481
Dec 11, 2025 $ 0.00092
-8.14%
$ 919,096 $ 6,535
Dec 10, 2025 $ 0.00102
+6.45%
$ 1.01 million $ 13,485
Dec 9, 2025 $ 0.000952
+4.79%
$ 950,420 $ 7,235
Dec 8, 2025 $ 0.000911
+17.27%
$ 909,866 $ 9,832
Dec 7, 2025 $ 0.000776
-12.28%
$ 774,848 $ 6,501
Dec 6, 2025 $ 0.000877
-6.66%
$ 875,969 $ 13,980
Dec 5, 2025 $ 0.000939
-13.48%
$ 937,140 $ 23,537
Dec 4, 2025 $ 0.00109
-1.62%
$ 1.08 million $ 7,341
Dec 3, 2025 $ 0.00109
+3.92%
$ 1.09 million $ 6,722
Dec 2, 2025 $ 0.00106
+0.95%
$ 1.06 million $ 5,875
Dec 1, 2025 $ 0.00105
-6.43%
$ -- $ 6,106
Nov 30, 2025 $ 0.00114
-6.54%
$ -- $ 9,970
Nov 29, 2025 $ 0.00126
-4.39%
$ -- $ 20,598
Nov 28, 2025 $ 0.00123
-10.13%
$ -- $ 16,882
Nov 27, 2025 $ 0.00136
+12.54%
$ -- $ 13,473
Nov 26, 2025 $ 0.0012
-4.67%
$ -- $ 9,428
Nov 25, 2025 $ 0.00124
-11.36%
$ -- $ 6,579
Nov 24, 2025 $ 0.0014
+1.79%
$ -- $ 11,769
Nov 23, 2025 $ 0.00139
+15.98%
$ -- $ 10,151
Nov 22, 2025 $ 0.00111
-6.93%
$ -- $ 9,482
Nov 21, 2025 $ 0.00122
+15.77%
$ -- $ 18,070
Nov 20, 2025 $ 0.000895
-3.87%
$ -- $ 12,598
Nov 19, 2025 $ 0.000932
+22.60%
$ -- $ 52,000
Nov 18, 2025 $ 0.000722
+11.75%
$ -- $ 13,403
Nov 17, 2025 $ 0.000643
-8.70%
$ -- $ 6,994
Nov 16, 2025 $ 0.000706
+0.30%
$ -- $ 15,782
Nov 15, 2025 $ 0.000673
+13.93%
$ -- $ 11,405
Nov 14, 2025 $ 0.000584
+0.80%
$ -- $ 12,383
Nov 13, 2025 $ 0.000559
-4.34%
$ -- $ 19,215
Nov 12, 2025 $ 0.000502
-15.64%
$ -- $ 36,651
Nov 11, 2025 $ 0.000605
-7.03%
$ -- $ 9,196
Nov 10, 2025 $ 0.000717
+5.02%
$ -- $ 15,583
Nov 9, 2025 $ 0.00069
-2.04%
$ -- $ 8,257
Nov 8, 2025 $ 0.000634
-9.04%
$ -- $ 9,809
Nov 7, 2025 $ 0.000712
-4.84%
$ -- $ 15,580
Nov 6, 2025 $ 0.000701
-17.11%
$ -- $ 54,950
Nov 5, 2025 $ 0.000718
-7.70%
$ -- $ 49,764
Nov 4, 2025 $ 0.000674
-15.21%
$ -- $ 17,125
Nov 3, 2025 $ 0.000787
-0.81%
$ -- $ 27,174
Nov 2, 2025 $ 0.000791
-5.12%
$ -- $ 44,514
Nov 1, 2025 $ 0.000883
-28.28%
$ -- $ 129,997
Oct 31, 2025 $ 0.00114
-5.42%
$ -- $ 42,557
Oct 30, 2025 $ 0.00122
-6.19%
$ -- $ 31,792
Oct 29, 2025 $ 0.00131
-0.24%
$ -- $ 15,619
Oct 28, 2025 $ 0.00129
-1.13%
$ -- $ 52,567
Oct 27, 2025 $ 0.00131
-7.18%
$ -- $ 32,635
Oct 26, 2025 $ 0.00141
+10.36%
$ -- $ 54,603
Oct 25, 2025 $ 0.00126
-18.03%
$ -- $ 62,859
Oct 24, 2025 $ 0.00151
-2.09%
$ -- $ 80,065