aircoin Historical Data

aircoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000881
-0.06%
$ 879,714 $ 1,577
Jun 22, 1 AM $ 0.000872
+0.54%
$ 870,677 $ 1,552
Jun 22, 12 AM $ 0.000868
+0.23%
$ 866,526 $ 1,552
Jun 21, 11 PM $ 0.00087
+0.09%
$ 868,310 $ 1,517
Jun 21, 10 PM $ 0.000872
-0.48%
$ 870,585 $ 1,577
Jun 21, 9 PM $ 0.000875
-0.93%
$ 874,021 $ 1,413
Jun 21, 8 PM $ 0.000889
+0.23%
$ 887,348 $ 1,370
Jun 21, 7 PM $ 0.000886
-0.12%
$ 884,226 $ 1,644
Jun 21, 6 PM $ 0.000883
-0.56%
$ 881,241 $ 1,652
Jun 21, 5 PM $ 0.000889
+0.62%
$ 887,184 $ 1,644
Jun 21, 4 PM $ 0.000888
-0.12%
$ 886,338 $ 1,637
Jun 21, 3 PM $ 0.000894
+0.43%
$ 892,766 $ 1,563
Jun 21, 2 PM $ 0.000891
+0.50%
$ 889,816 $ 1,538
Jun 21, 1 PM $ 0.000885
+0.87%
$ 883,199 $ 1,521
Jun 21, 12 PM $ 0.000878
-0.76%
$ 877,092 $ 1,589
Jun 21, 11 AM $ 0.00089
-0.44%
$ 889,155 $ 1,590
Jun 21, 10 AM $ 0.000893
+0.10%
$ 891,610 $ 1,582
Jun 21, 9 AM $ 0.000884
+0.44%
$ 882,468 $ 1,560
Jun 21, 8 AM $ 0.000884
-0.20%
$ 882,549 $ 1,582
Jun 21, 7 AM $ 0.000885
+0.58%
$ 883,224 $ 1,572
Jun 21, 6 AM $ 0.000887
-0.17%
$ 885,323 $ 1,802
Jun 21, 5 AM $ 0.000903
-0.35%
$ 901,357 $ 1,830
Jun 21, 4 AM $ 0.000903
+1.71%
$ 901,678 $ 1,436
Jun 21, 3 AM $ 0.000872
+0.13%
$ 871,164 $ 818
Jun 21, 2 AM $ 0.00087
+0.14%
$ 869,019 $ 1,364
Jun 21, 1 AM $ 0.000871
+0.07%
$ 869,728 $ 1,409
Jun 21, 12 AM $ 0.000872
-0.11%
$ 870,257 $ 1,412
Jun 20, 11 PM $ 0.000876
-0.78%
$ 874,568 $ 1,475
Jun 20, 10 PM $ 0.00087
+0.33%
$ 869,027 $ 1,424
Jun 20, 9 PM $ 0.000865
+0.41%
$ 863,922 $ 1,369
Jun 20, 8 PM $ 0.000864
+0.23%
$ 862,433 $ 1,370
Jun 20, 7 PM $ 0.000867
-0.67%
$ 865,930 $ 1,118
Jun 20, 6 PM $ 0.000866
+0.54%
$ 864,998 $ 2,489
Jun 20, 5 PM $ 0.000864
+0.06%
$ 863,173 $ 3,047
Jun 20, 4 PM $ 0.000867
-0.49%
$ 866,181 $ 3,490
Jun 20, 3 PM $ 0.000869
+1.22%
$ 868,195 $ 3,453
Jun 20, 2 PM $ 0.000859
-0.09%
$ 857,461 $ 3,443
Jun 20, 1 PM $ 0.000866
-0.43%
$ 864,871 $ 4,259
Jun 20, 12 PM $ 0.000872
+0.26%
$ 870,566 $ 4,805
Jun 20, 11 AM $ 0.000869
-0.52%
$ 868,077 $ 4,829
Jun 20, 10 AM $ 0.000874
+0.15%
$ 872,963 $ 4,781
Jun 20, 9 AM $ 0.000872
-0.05%
$ 870,821 $ 4,778
Jun 20, 8 AM $ 0.000873
+0.13%
$ 871,278 $ 4,956
Jun 20, 7 AM $ 0.000862
-0.55%
$ 860,425 $ 4,973
Jun 20, 6 AM $ 0.000869
+0.36%
$ 867,216 $ 4,728
Jun 20, 5 AM $ 0.000859
+0.77%
$ 857,429 $ 4,760
Jun 20, 4 AM $ 0.000847
-0.67%
$ 845,653 $ 4,748
Jun 20, 3 AM $ 0.00085
+0.14%
$ 848,940 $ 4,709
Jun 20, 2 AM $ 0.000862
-0.17%
$ 860,779 $ 4,955
Jun 20, 1 AM $ 0.000862
-0.48%
$ 860,611 $ 4,481