aircoin Historical Data

aircoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000855
+0.10%
$ 853,951 $ 1,992
Jun 13, 7 AM $ 0.000852
+0.13%
$ 850,609 $ 1,983
Jun 13, 6 AM $ 0.000848
-0.01%
$ 846,640 $ 1,977
Jun 13, 5 AM $ 0.000847
-0.28%
$ 846,207 $ 1,981
Jun 13, 4 AM $ 0.000849
-0.01%
$ 847,460 $ 2,228
Jun 13, 3 AM $ 0.000851
+0.26%
$ 849,694 $ 2,228
Jun 13, 2 AM $ 0.000852
-0.43%
$ 850,863 $ 2,225
Jun 13, 1 AM $ 0.000862
+0.60%
$ 861,102 $ 2,156
Jun 13, 12 AM $ 0.00086
+0.36%
$ 858,940 $ 1,955
Jun 12, 11 PM $ 0.000867
-0.42%
$ 865,512 $ 2,250
Jun 12, 10 PM $ 0.000884
-0.28%
$ 882,919 $ 1,818
Jun 12, 9 PM $ 0.000894
-0.19%
$ 892,801 $ 1,835
Jun 12, 8 PM $ 0.000895
-1.18%
$ 893,566 $ 2,193
Jun 12, 7 PM $ 0.000904
-0.27%
$ 902,839 $ 2,221
Jun 12, 6 PM $ 0.000906
-0.61%
$ 904,235 $ 2,233
Jun 12, 5 PM $ 0.000917
+0.88%
$ 915,618 $ 2,278
Jun 12, 4 PM $ 0.000904
-1.35%
$ 902,704 $ 2,241
Jun 12, 3 PM $ 0.000909
+1.22%
$ 908,055 $ 2,050
Jun 12, 2 PM $ 0.000894
+0.08%
$ 892,631 $ 1,670
Jun 12, 1 PM $ 0.000894
-0.03%
$ 892,653 $ 1,583
Jun 12, 12 PM $ 0.000895
+0.00%
$ 893,355 $ 1,719
Jun 12, 11 AM $ 0.000902
+0.18%
$ 900,261 $ 1,806
Jun 12, 10 AM $ 0.000905
-0.24%
$ 903,641 $ 1,810
Jun 12, 9 AM $ 0.000902
+0.07%
$ 900,361 $ 1,802
Jun 12, 8 AM $ 0.000896
+0.39%
$ 894,903 $ 1,868
Jun 12, 7 AM $ 0.000893
+0.32%
$ 891,431 $ 1,967
Jun 12, 6 AM $ 0.000899
+0.03%
$ 897,960 $ 1,987
Jun 12, 5 AM $ 0.000909
-0.21%
$ 908,014 $ 2,014
Jun 12, 4 AM $ 0.000908
-0.09%
$ 906,852 $ 1,737
Jun 12, 3 AM $ 0.00091
-0.09%
$ 909,082 $ 1,794
Jun 12, 2 AM $ 0.000907
+0.39%
$ 905,321 $ 1,851
Jun 12, 1 AM $ 0.000906
-0.38%
$ 905,036 $ 1,931
Jun 12, 12 AM $ 0.000909
+1.17%
$ 907,666 $ 1,956
Jun 11, 11 PM $ 0.000897
-0.27%
$ 895,839 $ 1,881
Jun 11, 10 PM $ 0.000882
+0.08%
$ 880,816 $ 1,955
Jun 11, 9 PM $ 0.000878
-1.12%
$ 876,405 $ 1,506
Jun 11, 8 PM $ 0.000894
-0.29%
$ 892,205 $ 1,205
Jun 11, 7 PM $ 0.000891
-0.14%
$ 889,887 $ 1,176
Jun 11, 6 PM $ 0.000894
+0.39%
$ 892,492 $ 1,334
Jun 11, 5 PM $ 0.000879
-0.41%
$ 877,602 $ 1,292
Jun 11, 4 PM $ 0.000882
-0.19%
$ 881,111 $ 1,360
Jun 11, 3 PM $ 0.000877
-0.50%
$ 875,517 $ 1,418
Jun 11, 2 PM $ 0.000879
+0.07%
$ 877,885 $ 1,441
Jun 11, 1 PM $ 0.000877
+0.05%
$ 875,602 $ 1,459
Jun 11, 12 PM $ 0.000886
-0.35%
$ 884,172 $ 1,345
Jun 11, 11 AM $ 0.000888
-0.05%
$ 886,778 $ 1,398
Jun 11, 10 AM $ 0.000888
+0.37%
$ 886,255 $ 1,404
Jun 11, 9 AM $ 0.00088
-0.74%
$ 878,959 $ 1,403
Jun 11, 8 AM $ 0.000886
+0.42%
$ 885,042 $ 1,381
Jun 11, 7 AM $ 0.000885
-0.64%
$ 883,616 $ 1,393