aircoin Historical Data

aircoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000886
+0.42%
$ 885,042 $ 1,381
Jun 11, 7 AM $ 0.000885
-0.64%
$ 883,616 $ 1,393
Jun 11, 6 AM $ 0.000883
-0.42%
$ 882,026 $ 1,313
Jun 11, 5 AM $ 0.000886
+0.01%
$ 884,883 $ 1,312
Jun 11, 4 AM $ 0.000887
+0.15%
$ 885,224 $ 1,512
Jun 11, 3 AM $ 0.000877
-0.02%
$ 875,457 $ 1,447
Jun 11, 2 AM $ 0.000882
+0.72%
$ 881,101 $ 1,375
Jun 11, 1 AM $ 0.000874
+0.48%
$ 872,291 $ 1,490
Jun 11, 12 AM $ 0.000861
+0.33%
$ 859,516 $ 2,829
Jun 10, 11 PM $ 0.000853
+0.15%
$ 851,594 $ 7,420
Jun 10, 10 PM $ 0.000848
-0.60%
$ 846,542 $ 8,608
Jun 10, 9 PM $ 0.000851
-0.72%
$ 850,040 $ 8,641
Jun 10, 8 PM $ 0.000851
-0.60%
$ 849,558 $ 8,538
Jun 10, 7 PM $ 0.00086
-0.46%
$ 858,249 $ 8,646
Jun 10, 6 PM $ 0.000868
+0.59%
$ 866,603 $ 8,639
Jun 10, 5 PM $ 0.000878
-0.31%
$ 876,276 $ 8,942
Jun 10, 4 PM $ 0.000887
-0.03%
$ 885,559 $ 10,135
Jun 10, 3 PM $ 0.000886
+0.85%
$ 884,568 $ 9,998
Jun 10, 2 PM $ 0.000884
+0.21%
$ 882,684 $ 10,036
Jun 10, 1 PM $ 0.000874
-0.32%
$ 872,453 $ 9,956
Jun 10, 12 PM $ 0.000863
+0.32%
$ 861,235 $ 9,783
Jun 10, 11 AM $ 0.00086
-0.43%
$ 858,469 $ 9,700
Jun 10, 10 AM $ 0.000861
-0.16%
$ 859,996 $ 9,678
Jun 10, 9 AM $ 0.00086
-0.77%
$ 859,072 $ 9,728
Jun 10, 8 AM $ 0.000873
-0.76%
$ 871,745 $ 9,811
Jun 10, 7 AM $ 0.000875
+0.48%
$ 873,926 $ 9,715
Jun 10, 6 AM $ 0.000866
-0.06%
$ 865,036 $ 9,637
Jun 10, 5 AM $ 0.000869
+0.03%
$ 867,908 $ 9,665
Jun 10, 4 AM $ 0.000864
-0.21%
$ 862,792 $ 9,496
Jun 10, 3 AM $ 0.000865
+0.19%
$ 863,731 $ 9,469
Jun 10, 2 AM $ 0.00088
+0.07%
$ 878,584 $ 9,643
Jun 10, 1 AM $ 0.00088
+8.12%
$ 878,600 $ 8,754
Jun 10, 12 AM $ 0.000803
+0.22%
$ 801,819 $ 7,717
Jun 9, 11 PM $ 0.000882
-0.29%
$ 880,678 $ 3,525
Jun 9, 10 PM $ 0.000882
-0.31%
$ 880,392 $ 2,943
Jun 9, 9 PM $ 0.000889
-0.01%
$ 887,908 $ 2,984
Jun 9, 8 PM $ 0.000891
+0.01%
$ 889,164 $ 2,992
Jun 9, 7 PM $ 0.00089
-0.33%
$ 888,199 $ 3,051
Jun 9, 6 PM $ 0.000885
-0.19%
$ 883,461 $ 3,107
Jun 9, 5 PM $ 0.000904
-0.25%
$ 902,941 $ 2,724
Jun 9, 4 PM $ 0.000903
-0.41%
$ 901,877 $ 2,326
Jun 9, 3 PM $ 0.000912
+0.30%
$ 910,922 $ 2,169
Jun 9, 2 PM $ 0.000917
-0.14%
$ 915,164 $ 2,172
Jun 9, 1 PM $ 0.000925
-0.52%
$ 923,980 $ 2,251
Jun 9, 12 PM $ 0.000931
+0.59%
$ 929,926 $ 2,218
Jun 9, 11 AM $ 0.000925
+0.15%
$ 923,267 $ 2,304
Jun 9, 10 AM $ 0.000923
-0.14%
$ 922,113 $ 2,321
Jun 9, 9 AM $ 0.00093
-0.08%
$ 928,662 $ 2,336
Jun 9, 8 AM $ 0.00093
-0.36%
$ 928,453 $ 2,336
Jun 9, 7 AM $ 0.000938
-0.09%
$ 937,062 $ 2,351