aircoin Historical Data

aircoin Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000895
+0.31%
$ 893,851 $ 9,389
Dec 8, 7 PM $ 0.000887
-1.10%
$ 885,309 $ 9,068
Dec 8, 6 PM $ 0.000887
+0.30%
$ 885,810 $ 8,485
Dec 8, 5 PM $ 0.000878
-1.01%
$ 877,081 $ 9,317
Dec 8, 4 PM $ 0.000894
-0.40%
$ 892,404 $ 8,591
Dec 8, 3 PM $ 0.000903
+1.48%
$ 901,737 $ 8,431
Dec 8, 2 PM $ 0.000895
-0.38%
$ 893,780 $ 7,552
Dec 8, 1 PM $ 0.000895
+0.65%
$ 893,312 $ 7,292
Dec 8, 12 PM $ 0.000892
+0.35%
$ 890,514 $ 7,688
Dec 8, 11 AM $ 0.00089
+0.06%
$ 888,262 $ 7,458
Dec 8, 10 AM $ 0.000892
-0.12%
$ 890,474 $ 8,143
Dec 8, 9 AM $ 0.000895
+0.76%
$ 893,213 $ 7,617
Dec 8, 8 AM $ 0.000888
+0.35%
$ 886,485 $ 7,661
Dec 8, 7 AM $ 0.00088
-0.50%
$ 878,299 $ 7,770
Dec 8, 6 AM $ 0.000877
+0.11%
$ 876,101 $ 7,648
Dec 8, 5 AM $ 0.000857
+0.00%
$ 856,148 $ 7,364
Dec 8, 4 AM $ 0.00085
+1.69%
$ 848,796 $ 7,142
Dec 8, 3 AM $ 0.000815
+2.31%
$ 813,327 $ 5,841
Dec 8, 2 AM $ 0.00079
-0.38%
$ 788,774 $ 4,651
Dec 8, 1 AM $ 0.000788
+0.93%
$ 786,379 $ 4,535
Dec 8, 12 AM $ 0.000782
+0.60%
$ 780,542 $ 4,692
Dec 7, 11 PM $ 0.000776
-2.50%
$ 774,848 $ 6,501
Dec 7, 10 PM $ 0.000792
-2.06%
$ 791,288 $ 6,306
Dec 7, 9 PM $ 0.000819
-0.35%
$ 817,887 $ 6,592
Dec 7, 8 PM $ 0.000824
-0.49%
$ 822,399 $ 7,807
Dec 7, 7 PM $ 0.000826
-0.21%
$ 824,861 $ 8,818
Dec 7, 6 PM $ 0.000821
+1.79%
$ 820,078 $ 12,174
Dec 7, 5 PM $ 0.000792
+0.98%
$ 791,310 $ 12,082
Dec 7, 4 PM $ 0.000776
+0.82%
$ 774,567 $ 12,897
Dec 7, 3 PM $ 0.00077
+0.76%
$ 768,492 $ 13,204
Dec 7, 2 PM $ 0.000779
-0.37%
$ 777,945 $ 13,469
Dec 7, 1 PM $ 0.00079
-0.71%
$ 788,941 $ 13,694
Dec 7, 12 PM $ 0.000794
+0.46%
$ 793,055 $ 13,442
Dec 7, 11 AM $ 0.00079
-1.56%
$ 788,391 $ 13,614
Dec 7, 10 AM $ 0.000801
+0.08%
$ 799,623 $ 13,071
Dec 7, 9 AM $ 0.000805
-0.56%
$ 803,904 $ 13,679
Dec 7, 8 AM $ 0.000809
-0.05%
$ 807,521 $ 13,568
Dec 7, 7 AM $ 0.000812
-0.47%
$ 811,119 $ 13,662
Dec 7, 6 AM $ 0.000821
+0.20%
$ 819,288 $ 13,736
Dec 7, 5 AM $ 0.000817
-0.23%
$ 815,845 $ 13,833
Dec 7, 4 AM $ 0.000837
-0.81%
$ 835,988 $ 14,243
Dec 7, 3 AM $ 0.000844
+0.02%
$ 842,333 $ 13,876
Dec 7, 2 AM $ 0.000848
-0.02%
$ 846,269 $ 14,160
Dec 7, 1 AM $ 0.000851
+0.53%
$ 849,725 $ 14,270
Dec 7, 12 AM $ 0.000867
-1.95%
$ 866,160 $ 14,581
Dec 6, 11 PM $ 0.000877
-0.45%
$ 875,969 $ 13,980
Dec 6, 10 PM $ 0.000873
-1.23%
$ 871,215 $ 14,652
Dec 6, 9 PM $ 0.000868
+0.00%
$ 866,253 $ 14,677
Dec 6, 7 PM $ 0.000911
+0.00%
$ 909,419 $ 9,724
Dec 6, 6 PM $ 0.000917
+2.01%
$ 915,939 $ 9,545