aircoin Historical Data

aircoin Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000911
+0.00%
$ 909,419 $ 9,724
Dec 6, 6 PM $ 0.000917
+2.01%
$ 915,939 $ 9,545
Dec 6, 5 PM $ 0.000952
+0.43%
$ 950,157 $ 9,218
Dec 6, 4 PM $ 0.00095
-1.43%
$ 948,111 $ 8,431
Dec 6, 3 PM $ 0.000968
-0.37%
$ 966,175 $ 7,877
Dec 6, 2 PM $ 0.000968
+0.23%
$ 966,919 $ 8,083
Dec 6, 1 PM $ 0.000955
+0.02%
$ 953,490 $ 8,266
Dec 6, 12 PM $ 0.000954
-0.71%
$ 953,043 $ 8,535
Dec 6, 11 AM $ 0.000964
-0.17%
$ 962,491 $ 8,560
Dec 6, 10 AM $ 0.000974
-0.93%
$ 972,472 $ 8,869
Dec 6, 9 AM $ 0.000984
+0.03%
$ 982,869 $ 9,521
Dec 6, 8 AM $ 0.000981
-0.30%
$ 979,879 $ 20,905
Dec 6, 7 AM $ 0.000985
+0.02%
$ 983,612 $ 25,593
Dec 6, 6 AM $ 0.000988
-0.15%
$ 986,638 $ 25,704
Dec 6, 5 AM $ 0.000991
+0.04%
$ 990,007 $ 25,868
Dec 6, 4 AM $ 0.000992
+1.03%
$ 990,919 $ 26,192
Dec 6, 3 AM $ 0.000986
+1.55%
$ 984,967 $ 25,331
Dec 6, 2 AM $ 0.000977
+0.54%
$ 975,657 $ 24,980
Dec 6, 1 AM $ 0.00098
+0.57%
$ 978,399 $ 25,134
Dec 6, 12 AM $ 0.000946
+0.62%
$ 944,216 $ 24,328
Dec 5, 11 PM $ 0.000939
-0.27%
$ 937,140 $ 23,537
Dec 5, 10 PM $ 0.00094
+0.11%
$ 938,407 $ 23,740
Dec 5, 9 PM $ 0.000937
+0.38%
$ 935,801 $ 24,346
Dec 5, 8 PM $ 0.000941
+5.13%
$ 939,509 $ 23,350
Dec 5, 7 PM $ 0.000893
-0.03%
$ 891,392 $ 22,420
Dec 5, 6 PM $ 0.0009
+0.38%
$ 898,443 $ 22,485
Dec 5, 5 PM $ 0.000896
-0.14%
$ 894,469 $ 22,614
Dec 5, 4 PM $ 0.00089
-1.72%
$ 888,273 $ 21,955
Dec 5, 3 PM $ 0.000912
+1.55%
$ 910,823 $ 21,742
Dec 5, 2 PM $ 0.000905
+0.52%
$ 903,831 $ 21,665
Dec 5, 7 AM $ 0.00107
+0.82%
$ 1.07 million $ 7,327
Dec 5, 6 AM $ 0.00105
+0.35%
$ 1.05 million $ 7,218
Dec 5, 5 AM $ 0.00105
-0.51%
$ 1.05 million $ 7,003
Dec 5, 4 AM $ 0.00106
+0.15%
$ 1.06 million $ 6,663
Dec 5, 3 AM $ 0.00107
-0.32%
$ 1.07 million $ 7,109
Dec 5, 2 AM $ 0.00107
-0.84%
$ 1.07 million $ 6,983
Dec 5, 1 AM $ 0.00108
+0.02%
$ 1.08 million $ 7,032
Dec 5, 12 AM $ 0.00109
+0.20%
$ 1.09 million $ 7,036
Dec 4, 11 PM $ 0.00109
-0.39%
$ 1.08 million $ 7,341
Dec 4, 10 PM $ 0.00109
+1.28%
$ 1.09 million $ 6,267
Dec 4, 9 PM $ 0.00109
+0.80%
$ 1.09 million $ 5,184
Dec 4, 8 PM $ 0.00108
+1.17%
$ 1.08 million $ 4,840
Dec 4, 7 PM $ 0.00106
-1.20%
$ 1.06 million $ 4,344
Dec 4, 6 PM $ 0.00108
+0.10%
$ 1.08 million $ 6,100
Dec 4, 5 PM $ 0.00108
-0.98%
$ 1.08 million $ 7,053
Dec 4, 4 PM $ 0.00109
+0.28%
$ 1.09 million $ 7,513
Dec 4, 3 PM $ 0.00109
+0.17%
$ 1.09 million $ 7,546
Dec 4, 2 PM $ 0.00109
-0.32%
$ 1.09 million $ 8,016
Dec 4, 1 PM $ 0.0011
-0.20%
$ 1.1 million $ 8,770
Dec 4, 12 PM $ 0.0011
-1.55%
$ 1.1 million $ 8,899