aircoin Historical Data

aircoin Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00102
+0.08%
$ 1.02 million $ 5,174
Dec 2, 11 AM $ 0.00102
-1.24%
$ 1.02 million $ 6,538
Dec 2, 10 AM $ 0.00103
-0.43%
$ 1.02 million $ 6,162
Dec 2, 9 AM $ 0.00103
+0.03%
$ 1.03 million $ 6,142
Dec 2, 8 AM $ 0.00103
-0.37%
$ 1.03 million $ 6,188
Dec 2, 7 AM $ 0.00103
+0.13%
$ 1.03 million $ 6,214
Dec 2, 6 AM $ 0.00103
-1.01%
$ 1.03 million $ 6,322
Dec 2, 5 AM $ 0.00104
+0.09%
$ 1.04 million $ 5,935
Dec 2, 4 AM $ 0.00105
-0.36%
$ 1.05 million $ 6,054
Dec 2, 3 AM $ 0.00105
-0.98%
$ 1.05 million $ 5,641
Dec 2, 2 AM $ 0.00106
+0.43%
$ -- $ 5,711
Dec 2, 1 AM $ 0.00105
+0.11%
$ -- $ 5,515
Dec 2, 12 AM $ 0.00105
+0.36%
$ -- $ 5,999
Dec 1, 11 PM $ 0.00105
+0.83%
$ -- $ 6,106
Dec 1, 10 PM $ 0.00104
+0.49%
$ -- $ 6,043
Dec 1, 9 PM $ 0.00102
+0.31%
$ -- $ 6,544
Dec 1, 8 PM $ 0.00102
+1.50%
$ -- $ 7,344
Dec 1, 7 PM $ 0.00101
-0.19%
$ -- $ 7,241
Dec 1, 6 PM $ 0.00102
-0.61%
$ -- $ 7,270
Dec 1, 5 PM $ 0.00103
+0.69%
$ -- $ 8,392
Dec 1, 4 PM $ 0.00101
+0.84%
$ -- $ 8,313
Dec 1, 3 PM $ 0.00101
-0.08%
$ -- $ 7,534
Dec 1, 2 PM $ 0.00103
+0.12%
$ -- $ 7,569
Dec 1, 1 PM $ 0.00104
+1.38%
$ -- $ 6,958
Dec 1, 12 PM $ 0.00103
-0.56%
$ -- $ 7,533
Dec 1, 11 AM $ 0.00105
-1.39%
$ -- $ 7,360
Dec 1, 10 AM $ 0.00107
+0.42%
$ -- $ 6,531
Dec 1, 9 AM $ 0.00106
-1.11%
$ -- $ 6,592
Dec 1, 8 AM $ 0.00107
+0.25%
$ -- $ 6,531
Dec 1, 7 AM $ 0.00106
-0.66%
$ -- $ 6,458
Dec 1, 6 AM $ 0.00107
+0.50%
$ -- $ 6,855
Dec 1, 5 AM $ 0.00107
-0.07%
$ -- $ 6,782
Dec 1, 4 AM $ 0.00108
+0.12%
$ -- $ 6,766
Dec 1, 3 AM $ 0.00107
-0.07%
$ -- $ 6,791
Dec 1, 2 AM $ 0.00107
-1.17%
$ -- $ 8,508
Dec 1, 1 AM $ 0.00109
+1.14%
$ -- $ 8,259
Dec 1, 12 AM $ 0.00109
-2.83%
$ -- $ 8,306
Nov 30, 11 PM $ 0.00113
-0.62%
$ -- $ 8,269
Nov 30, 10 PM $ 0.00114
+0.33%
$ -- $ 9,970
Nov 30, 9 PM $ 0.0011
-0.08%
$ -- $ 10,238
Nov 30, 8 PM $ 0.0011
-0.22%
$ -- $ 10,142
Nov 30, 7 PM $ 0.00111
-0.01%
$ -- $ 10,144
Nov 30, 6 PM $ 0.00112
-2.93%
$ -- $ 11,090
Nov 30, 5 PM $ 0.00116
-1.40%
$ -- $ 9,543
Nov 30, 4 PM $ 0.00115
-0.60%
$ -- $ 9,828
Nov 30, 3 PM $ 0.00116
-0.58%
$ -- $ 11,002
Nov 30, 2 PM $ 0.00117
-0.19%
$ -- $ 11,257
Nov 30, 1 PM $ 0.00118
+0.34%
$ -- $ 11,462
Nov 30, 12 PM $ 0.00117
+0.43%
$ -- $ 15,823
Nov 30, 11 AM $ 0.00117
+0.23%
$ -- $ 16,458