aircoin Historical Data

aircoin Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00116
-0.58%
$ -- $ 11,002
Nov 30, 2 PM $ 0.00117
-0.19%
$ -- $ 11,257
Nov 30, 1 PM $ 0.00118
+0.34%
$ -- $ 11,462
Nov 30, 12 PM $ 0.00117
+0.43%
$ -- $ 15,823
Nov 30, 11 AM $ 0.00117
+0.23%
$ -- $ 16,458
Nov 30, 10 AM $ 0.00117
+0.35%
$ -- $ 15,911
Nov 30, 9 AM $ 0.00117
+0.01%
$ -- $ 15,909
Nov 30, 8 AM $ 0.00117
-0.09%
$ -- $ 16,005
Nov 30, 7 AM $ 0.00118
-0.47%
$ -- $ 16,154
Nov 30, 6 AM $ 0.00117
+0.24%
$ -- $ 15,562
Nov 30, 5 AM $ 0.00117
-0.20%
$ -- $ 15,665
Nov 30, 4 AM $ 0.00118
+0.06%
$ -- $ 15,809
Nov 30, 3 AM $ 0.00117
-4.51%
$ -- $ 16,411
Nov 30, 2 AM $ 0.00124
+0.24%
$ -- $ 15,572
Nov 30, 1 AM $ 0.00124
+0.74%
$ -- $ 15,726
Nov 30, 12 AM $ 0.00122
+0.16%
$ -- $ 15,873
Nov 29, 11 PM $ 0.00122
-2.94%
$ -- $ 17,326
Nov 29, 10 PM $ 0.00126
+0.70%
$ -- $ 20,598
Nov 29, 9 PM $ 0.00123
+2.37%
$ -- $ 17,883
Nov 29, 8 PM $ 0.0012
-0.20%
$ -- $ 16,706
Nov 29, 7 PM $ 0.0012
+0.67%
$ -- $ 17,929
Nov 29, 6 PM $ 0.00119
+0.25%
$ -- $ 20,629
Nov 29, 5 PM $ 0.00119
-0.86%
$ -- $ 21,155
Nov 29, 4 PM $ 0.00122
-0.36%
$ -- $ 20,989
Nov 29, 3 PM $ 0.00123
+0.22%
$ -- $ 22,569
Nov 29, 2 PM $ 0.00121
-1.12%
$ -- $ 22,766
Nov 29, 1 PM $ 0.00119
-7.28%
$ -- $ 26,003
Nov 29, 12 PM $ 0.00128
-1.47%
$ -- $ 20,923
Nov 29, 11 AM $ 0.00129
+0.11%
$ -- $ 20,209
Nov 29, 10 AM $ 0.00129
+0.08%
$ -- $ 20,215
Nov 29, 9 AM $ 0.00129
-0.13%
$ -- $ 20,290
Nov 29, 8 AM $ 0.0013
+0.87%
$ -- $ 20,315
Nov 29, 7 AM $ 0.0013
+0.47%
$ -- $ 20,296
Nov 29, 6 AM $ 0.0013
+0.06%
$ -- $ 20,472
Nov 29, 5 AM $ 0.00131
+0.11%
$ -- $ 20,804
Nov 29, 4 AM $ 0.0013
+0.03%
$ -- $ 20,898
Nov 29, 3 AM $ 0.00131
-1.10%
$ -- $ 21,370
Nov 29, 2 AM $ 0.00134
-1.11%
$ -- $ 21,769
Nov 29, 1 AM $ 0.00135
-0.18%
$ -- $ 23,617
Nov 29, 12 AM $ 0.00133
+1.50%
$ -- $ 23,332
Nov 28, 11 PM $ 0.00132
+2.52%
$ -- $ 22,194
Nov 28, 10 PM $ 0.00123
+0.20%
$ -- $ 16,882
Nov 28, 9 PM $ 0.00123
-0.57%
$ -- $ 17,139
Nov 28, 8 PM $ 0.00124
+0.16%
$ -- $ 17,371
Nov 28, 7 PM $ 0.00124
-4.31%
$ -- $ 18,312
Nov 28, 6 PM $ 0.00129
-0.26%
$ -- $ 15,843
Nov 28, 5 PM $ 0.00131
-0.98%
$ -- $ 16,244
Nov 28, 4 PM $ 0.00133
-1.93%
$ -- $ 17,732
Nov 28, 3 PM $ 0.00137
-0.56%
$ -- $ 15,680
Nov 28, 2 PM $ 0.00133
+1.88%
$ -- $ 14,709