aircoin Historical Data

aircoin Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00137
-0.56%
$ -- $ 15,680
Nov 28, 2 PM $ 0.00133
+1.88%
$ -- $ 14,709
Nov 28, 1 PM $ 0.0013
-0.10%
$ -- $ 11,850
Nov 28, 12 PM $ 0.0013
+0.20%
$ -- $ 11,663
Nov 28, 11 AM $ 0.00129
-0.92%
$ -- $ 12,701
Nov 28, 10 AM $ 0.00131
+0.23%
$ -- $ 12,974
Nov 28, 9 AM $ 0.00131
+1.10%
$ -- $ 13,168
Nov 28, 8 AM $ 0.00129
+0.15%
$ -- $ 12,985
Nov 28, 7 AM $ 0.00129
-0.18%
$ -- $ 12,989
Nov 28, 6 AM $ 0.0013
+0.17%
$ -- $ 12,933
Nov 28, 5 AM $ 0.0013
+0.14%
$ -- $ 12,762
Nov 28, 4 AM $ 0.0013
+1.05%
$ -- $ 12,683
Nov 28, 3 AM $ 0.00127
-0.54%
$ -- $ 13,102
Nov 28, 2 AM $ 0.00134
-1.04%
$ -- $ 13,005
Nov 28, 1 AM $ 0.00135
+0.05%
$ -- $ 10,839
Nov 28, 12 AM $ 0.00137
+0.00%
$ -- $ 10,640
Nov 27, 11 PM $ 0.00134
+0.02%
$ -- $ 12,381
Nov 27, 10 PM $ 0.00136
+0.34%
$ -- $ 13,473
Nov 27, 9 PM $ 0.00138
+0.49%
$ -- $ 13,467
Nov 27, 8 PM $ 0.00138
+5.67%
$ -- $ 12,642
Nov 27, 7 PM $ 0.00128
-1.12%
$ -- $ 11,585
Nov 27, 6 PM $ 0.00129
+0.37%
$ -- $ 12,369
Nov 27, 5 PM $ 0.00128
+1.76%
$ -- $ 12,686
Nov 27, 4 PM $ 0.00127
+1.17%
$ -- $ 11,770
Nov 27, 3 PM $ 0.00125
-0.34%
$ -- $ 11,144
Nov 27, 2 PM $ 0.00125
+0.00%
$ -- $ 11,274
Nov 27, 1 PM $ 0.00125
+0.04%
$ -- $ 11,678
Nov 27, 12 PM $ 0.00125
-1.06%
$ -- $ 12,525
Nov 27, 11 AM $ 0.00127
-0.29%
$ -- $ 12,177
Nov 27, 10 AM $ 0.00127
+0.40%
$ -- $ 12,521
Nov 27, 9 AM $ 0.00127
+0.29%
$ -- $ 12,226
Nov 27, 8 AM $ 0.00127
-0.70%
$ -- $ 12,764
Nov 27, 7 AM $ 0.00128
-0.63%
$ -- $ 12,947
Nov 27, 6 AM $ 0.00128
+0.42%
$ -- $ 13,283
Nov 27, 5 AM $ 0.00128
-0.49%
$ -- $ 13,420
Nov 27, 4 AM $ 0.00127
+0.55%
$ -- $ 12,835
Nov 27, 3 AM $ 0.00128
+0.01%
$ -- $ 12,403
Nov 27, 2 AM $ 0.00128
+0.55%
$ -- $ 13,044
Nov 27, 1 AM $ 0.00127
-0.52%
$ -- $ 14,004
Nov 27, 12 AM $ 0.00128
+5.35%
$ -- $ 13,357
Nov 26, 11 PM $ 0.00121
+0.97%
$ -- $ 10,448
Nov 26, 10 PM $ 0.0012
-0.24%
$ -- $ 9,428
Nov 26, 9 PM $ 0.0012
+0.30%
$ -- $ 9,348
Nov 26, 8 PM $ 0.0012
-1.18%
$ -- $ 9,539
Nov 26, 7 PM $ 0.00124
+2.83%
$ -- $ 9,245
Nov 26, 6 PM $ 0.00121
+1.11%
$ -- $ 7,728
Nov 26, 5 PM $ 0.00118
-0.35%
$ -- $ 7,111
Nov 26, 4 PM $ 0.00119
+0.44%
$ -- $ 6,886
Nov 26, 3 PM $ 0.00118
-0.29%
$ -- $ 7,993
Nov 26, 2 PM $ 0.00118
+0.71%
$ -- $ 8,029