aircoin Historical Data

aircoin Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000908
-22.77%
$ -- $ 83,683
Sep 2, 2025 $ 0.00117
+23.98%
$ -- $ 98,141
Sep 1, 2025 $ 0.000989
-18.16%
$ -- $ 216,005
Aug 31, 2025 $ 0.0012
-5.12%
$ -- $ 174,317
Aug 30, 2025 $ 0.0013
-4.99%
$ -- $ 185,430
Aug 29, 2025 $ 0.00137
-31.22%
$ -- $ 253,423
Aug 28, 2025 $ 0.00191
+11.83%
$ -- $ 462,135
Aug 27, 2025 $ 0.0017
-3.16%
$ -- $ 1.47 million
Aug 26, 2025 $ 0.00282
+3.15%
$ -- $ 1.92 million
Download