aircoin Historical Data

aircoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000938
-0.09%
$ 937,062 $ 2,351
Jun 9, 6 AM $ 0.000939
+0.03%
$ 937,113 $ 2,348
Jun 9, 5 AM $ 0.000934
-0.05%
$ 932,448 $ 2,334
Jun 9, 4 AM $ 0.000928
+0.19%
$ 926,356 $ 2,967
Jun 9, 3 AM $ 0.000928
+0.35%
$ 926,434 $ 3,155
Jun 9, 2 AM $ 0.000929
-0.07%
$ 927,186 $ 3,171
Jun 9, 1 AM $ 0.000907
-0.26%
$ 905,455 $ 3,097
Jun 9, 12 AM $ 0.000918
-0.17%
$ 916,758 $ 2,983
Jun 8, 11 PM $ 0.000937
-2.16%
$ 935,520 $ 3,263
Jun 8, 10 PM $ 0.00096
-0.83%
$ 958,826 $ 3,236
Jun 8, 9 PM $ 0.000962
+0.00%
$ 960,814 $ 3,414
Jun 8, 8 PM $ 0.000968
+0.00%
$ 966,358 $ 3,334
Jun 8, 7 PM $ 0.000963
+0.43%
$ 961,469 $ 3,319
Jun 8, 6 PM $ 0.00096
+0.97%
$ 958,944 $ 3,151
Jun 8, 5 PM $ 0.000951
-0.53%
$ 949,637 $ 3,190
Jun 8, 4 PM $ 0.000948
+0.13%
$ 946,162 $ 4,197
Jun 8, 3 PM $ 0.000948
+0.78%
$ 946,683 $ 3,803
Jun 8, 2 PM $ 0.000942
-0.20%
$ 940,384 $ 3,815
Jun 8, 1 PM $ 0.000947
+0.55%
$ 945,304 $ 3,933
Jun 8, 12 PM $ 0.000937
-1.06%
$ 935,232 $ 3,961
Jun 8, 11 AM $ 0.000937
-1.70%
$ 935,177 $ 3,892
Jun 8, 10 AM $ 0.000955
+0.36%
$ 953,375 $ 4,063
Jun 8, 9 AM $ 0.000947
+0.10%
$ 945,100 $ 4,194
Jun 8, 8 AM $ 0.00095
+0.08%
$ 948,301 $ 4,276
Jun 8, 7 AM $ 0.000943
-0.42%
$ 941,328 $ 4,376
Jun 8, 6 AM $ 0.000944
+0.43%
$ 942,658 $ 4,357
Jun 8, 5 AM $ 0.000963
-0.16%
$ 961,077 $ 4,495
Jun 8, 4 AM $ 0.000974
-0.74%
$ 972,846 $ 3,813
Jun 8, 3 AM $ 0.000979
+0.01%
$ 977,982 $ 3,600
Jun 8, 2 AM $ 0.000978
+0.57%
$ 976,445 $ 3,804
Jun 8, 1 AM $ 0.000986
+0.59%
$ 984,321 $ 3,837
Jun 8, 12 AM $ 0.000966
-0.58%
$ 964,746 $ 3,644
Jun 7, 11 PM $ 0.000969
-0.99%
$ 967,974 $ 3,448
Jun 7, 10 PM $ 0.000981
+0.90%
$ 979,043 $ 3,490
Jun 7, 9 PM $ 0.000974
-0.02%
$ 972,751 $ 3,147
Jun 7, 8 PM $ 0.000968
-0.17%
$ 966,548 $ 3,081
Jun 7, 7 PM $ 0.00098
-1.31%
$ 978,118 $ 3,262
Jun 7, 6 PM $ 0.000987
-0.22%
$ 985,461 $ 3,462
Jun 7, 5 PM $ 0.000987
+1.47%
$ 985,031 $ 3,415
Jun 7, 4 PM $ 0.000931
-0.20%
$ 929,931 $ 2,528
Jun 7, 3 PM $ 0.000929
-0.83%
$ 927,388 $ 2,649
Jun 7, 2 PM $ 0.000935
+0.50%
$ 933,981 $ 2,632
Jun 7, 1 PM $ 0.00093
+0.29%
$ 928,147 $ 2,404
Jun 7, 12 PM $ 0.000939
-0.12%
$ 937,846 $ 2,692
Jun 7, 11 AM $ 0.00094
-0.25%
$ 938,744 $ 3,960
Jun 7, 10 AM $ 0.000941
+0.02%
$ 939,165 $ 3,871
Jun 7, 9 AM $ 0.000951
+0.58%
$ 949,838 $ 3,741
Jun 7, 8 AM $ 0.000939
+0.41%
$ 937,526 $ 3,914
Jun 7, 7 AM $ 0.000934
-0.06%
$ 932,940 $ 3,828
Jun 7, 6 AM $ 0.000931
-0.26%
$ 929,520 $ 3,906