aircoin Historical Data

aircoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0013
-1.13%
$ 1.3 million $ 28,369
Apr 5, 11 AM $ 0.00131
+0.98%
$ 1.31 million $ 27,928
Apr 5, 10 AM $ 0.00131
-0.58%
$ 1.31 million $ 28,332
Apr 5, 9 AM $ 0.00132
-2.27%
$ 1.32 million $ 27,403
Apr 5, 8 AM $ 0.00136
-0.06%
$ 1.36 million $ 27,189
Apr 5, 7 AM $ 0.00136
+2.15%
$ 1.36 million $ 26,580
Apr 5, 6 AM $ 0.00134
-2.91%
$ 1.33 million $ 24,622
Apr 5, 5 AM $ 0.00138
-0.78%
$ 1.37 million $ 14,133
Apr 5, 4 AM $ 0.00139
-0.04%
$ 1.38 million $ 16,965
Apr 5, 3 AM $ 0.00139
+0.04%
$ 1.39 million $ 17,642
Apr 5, 2 AM $ 0.00139
-0.24%
$ 1.39 million $ 18,983
Apr 5, 1 AM $ 0.0014
-0.09%
$ 1.39 million $ 21,688
Apr 5, 12 AM $ 0.00139
-0.62%
$ 1.39 million $ 22,019
Apr 4, 11 PM $ 0.00138
-3.43%
$ 1.37 million $ 24,328
Apr 4, 10 PM $ 0.00142
+0.84%
$ 1.42 million $ 24,119
Apr 4, 9 PM $ 0.00141
+0.27%
$ 1.41 million $ 24,074
Apr 4, 8 PM $ 0.00141
-0.25%
$ 1.41 million $ 24,953
Apr 4, 7 PM $ 0.0014
-0.57%
$ 1.4 million $ 25,069
Apr 4, 6 PM $ 0.0014
-0.08%
$ 1.4 million $ 25,626
Apr 4, 5 PM $ 0.0014
+0.38%
$ 1.4 million $ 27,532
Apr 4, 4 PM $ 0.0014
-0.17%
$ 1.4 million $ 29,699
Apr 4, 3 PM $ 0.00146
+3.15%
$ 1.46 million $ 29,930
Apr 4, 2 PM $ 0.00142
+0.84%
$ 1.41 million $ 27,189
Apr 4, 1 PM $ 0.00142
-4.48%
$ 1.42 million $ 27,782
Apr 4, 12 PM $ 0.00149
-0.20%
$ 1.49 million $ 28,191
Apr 4, 11 AM $ 0.00146
-1.51%
$ 1.46 million $ 28,773
Apr 4, 10 AM $ 0.00148
+0.10%
$ 1.48 million $ 28,254
Apr 4, 9 AM $ 0.00151
+2.56%
$ 1.51 million $ 28,182
Apr 4, 8 AM $ 0.00147
-0.88%
$ 1.47 million $ 25,690
Apr 4, 7 AM $ 0.00149
-0.46%
$ 1.49 million $ 27,055
Apr 4, 6 AM $ 0.00149
+0.36%
$ 1.49 million $ 26,804
Apr 4, 5 AM $ 0.00149
-6.49%
$ 1.49 million $ 28,567
Apr 4, 4 AM $ 0.00159
-2.79%
$ 1.59 million $ 27,727
Apr 4, 3 AM $ 0.00165
+2.02%
$ 1.65 million $ 27,596
Apr 4, 2 AM $ 0.00161
+4.94%
$ 1.61 million $ 30,327
Apr 4, 1 AM $ 0.00151
-0.13%
$ 1.51 million $ 27,416
Apr 4, 12 AM $ 0.0015
-2.78%
$ 1.5 million $ 27,274
Apr 3, 11 PM $ 0.00149
-0.60%
$ 1.49 million $ 23,840
Apr 3, 10 PM $ 0.00144
-1.12%
$ 1.43 million $ 22,620
Apr 3, 9 PM $ 0.00146
+1.46%
$ 1.46 million $ 21,999
Apr 3, 8 PM $ 0.00144
+0.15%
$ 1.44 million $ 21,242
Apr 3, 7 PM $ 0.00146
-0.74%
$ 1.45 million $ 21,563
Apr 3, 6 PM $ 0.00148
-0.33%
$ 1.48 million $ 26,024
Apr 3, 5 PM $ 0.00156
-3.20%
$ 1.56 million $ 24,863
Apr 3, 4 PM $ 0.0015
+0.63%
$ 1.49 million $ 22,006
Apr 3, 3 PM $ 0.00148
+0.55%
$ 1.48 million $ 20,395
Apr 3, 2 PM $ 0.00147
+0.62%
$ 1.47 million $ 20,213
Apr 3, 1 PM $ 0.00146
+0.14%
$ 1.46 million $ 20,749
Apr 3, 12 PM $ 0.0015
+1.96%
$ 1.5 million $ 17,861
Apr 3, 11 AM $ 0.00146
+0.44%
$ 1.46 million $ 17,081