aircoin Historical Data

aircoin Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00118
+0.71%
$ -- $ 8,029
Nov 26, 1 PM $ 0.00116
+0.34%
$ -- $ 8,073
Nov 26, 12 PM $ 0.00115
-1.82%
$ -- $ 8,206
Nov 26, 11 AM $ 0.00119
-0.02%
$ -- $ 7,692
Nov 26, 10 AM $ 0.00119
+0.67%
$ -- $ 7,019
Nov 26, 9 AM $ 0.00119
-0.26%
$ -- $ 7,127
Nov 26, 8 AM $ 0.00119
-1.40%
$ -- $ 6,980
Nov 26, 7 AM $ 0.0012
-0.54%
$ -- $ 6,933
Nov 26, 6 AM $ 0.00121
-0.36%
$ -- $ 6,489
Nov 26, 5 AM $ 0.00121
+0.20%
$ -- $ 6,420
Nov 26, 4 AM $ 0.0012
-0.17%
$ -- $ 6,421
Nov 26, 3 AM $ 0.00124
-0.06%
$ -- $ 6,573
Nov 26, 2 AM $ 0.00124
-0.11%
$ -- $ 6,887
Nov 26, 1 AM $ 0.00126
-0.85%
$ -- $ 7,095
Nov 26, 12 AM $ 0.00127
+0.58%
$ -- $ 6,329
Nov 25, 11 PM $ 0.00127
+1.56%
$ -- $ 6,647
Nov 25, 10 PM $ 0.00124
-0.48%
$ -- $ 6,579
Nov 25, 9 PM $ 0.00124
-0.86%
$ -- $ 6,626
Nov 25, 8 PM $ 0.00126
-0.34%
$ -- $ 6,504
Nov 25, 7 PM $ 0.00126
-0.83%
$ -- $ 5,942
Nov 25, 6 PM $ 0.00127
-0.51%
$ -- $ 5,801
Nov 25, 5 PM $ 0.00127
+0.39%
$ -- $ 5,766
Nov 25, 4 PM $ 0.00131
-0.54%
$ -- $ 5,842
Nov 25, 3 PM $ 0.0013
+0.87%
$ -- $ 5,586
Nov 25, 2 PM $ 0.00132
-0.14%
$ -- $ 8,816
Nov 25, 1 PM $ 0.00133
-0.50%
$ -- $ 8,709
Nov 25, 12 PM $ 0.00134
-0.18%
$ -- $ 8,515
Nov 25, 11 AM $ 0.00135
-0.15%
$ -- $ 8,548
Nov 25, 10 AM $ 0.00135
+0.10%
$ -- $ 8,541
Nov 25, 9 AM $ 0.00134
-1.21%
$ -- $ 8,746
Nov 25, 8 AM $ 0.00135
-0.68%
$ -- $ 8,707
Nov 25, 7 AM $ 0.00137
+0.38%
$ -- $ 8,738
Nov 25, 6 AM $ 0.00137
-0.23%
$ -- $ 8,772
Nov 25, 5 AM $ 0.00137
+0.09%
$ -- $ 8,789
Nov 25, 4 AM $ 0.00138
+0.66%
$ -- $ 8,865
Nov 25, 3 AM $ 0.00136
-0.20%
$ -- $ 8,886
Nov 25, 2 AM $ 0.00136
-0.79%
$ -- $ 8,792
Nov 25, 1 AM $ 0.00137
+0.09%
$ -- $ 9,187
Nov 25, 12 AM $ 0.00137
-1.83%
$ -- $ 11,921
Nov 24, 11 PM $ 0.0014
+0.15%
$ -- $ 11,598
Nov 24, 10 PM $ 0.0014
+0.22%
$ -- $ 11,769
Nov 24, 9 PM $ 0.0014
+0.15%
$ -- $ 12,321
Nov 24, 8 PM $ 0.0014
+1.65%
$ -- $ 12,530
Nov 24, 7 PM $ 0.00139
-0.02%
$ -- $ 12,973
Nov 24, 6 PM $ 0.00139
+1.08%
$ -- $ 14,015
Nov 24, 5 PM $ 0.00135
+0.73%
$ -- $ 13,993
Nov 24, 4 PM $ 0.00131
+0.13%
$ -- $ 12,942
Nov 24, 3 PM $ 0.0014
+0.68%
$ -- $ 13,034
Nov 24, 2 PM $ 0.00138
-2.91%
$ -- $ 10,153
Nov 24, 1 PM $ 0.00141
+0.05%
$ -- $ 11,689