aircoin Historical Data

aircoin Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00138
-2.91%
$ -- $ 10,153
Nov 24, 1 PM $ 0.00141
+0.05%
$ -- $ 11,689
Nov 24, 12 PM $ 0.00141
-1.29%
$ -- $ 12,196
Nov 24, 11 AM $ 0.00142
-0.38%
$ -- $ 11,977
Nov 24, 10 AM $ 0.00142
-0.55%
$ -- $ 12,014
Nov 24, 9 AM $ 0.00144
+0.77%
$ -- $ 12,581
Nov 24, 8 AM $ 0.00144
-0.06%
$ -- $ 12,628
Nov 24, 7 AM $ 0.00144
-0.24%
$ -- $ 12,618
Nov 24, 6 AM $ 0.00145
-0.28%
$ -- $ 12,735
Nov 24, 5 AM $ 0.00146
+1.45%
$ -- $ 12,772
Nov 24, 4 AM $ 0.00144
-1.20%
$ -- $ 12,942
Nov 24, 3 AM $ 0.00146
-1.28%
$ -- $ 14,065
Nov 24, 2 AM $ 0.0015
+2.33%
$ -- $ 13,017
Nov 24, 1 AM $ 0.00143
+3.77%
$ -- $ 11,206
Nov 24, 12 AM $ 0.00137
-0.69%
$ -- $ 8,895
Nov 23, 11 PM $ 0.00138
-0.88%
$ -- $ 9,825
Nov 23, 10 PM $ 0.00139
+0.28%
$ -- $ 10,151
Nov 23, 9 PM $ 0.00138
+0.19%
$ -- $ 11,174
Nov 23, 8 PM $ 0.00136
+0.72%
$ -- $ 10,532
Nov 23, 7 PM $ 0.00134
+1.12%
$ -- $ 10,821
Nov 23, 6 PM $ 0.00131
-0.79%
$ -- $ 10,230
Nov 23, 5 PM $ 0.00132
-1.29%
$ -- $ 11,157
Nov 23, 4 PM $ 0.00133
-0.60%
$ -- $ 11,130
Nov 23, 3 PM $ 0.00132
+0.06%
$ -- $ 10,947
Nov 23, 2 PM $ 0.00129
+1.41%
$ -- $ 10,752
Nov 23, 1 PM $ 0.00127
+0.49%
$ -- $ 10,132
Nov 23, 12 PM $ 0.00126
+0.75%
$ -- $ 10,497
Nov 23, 11 AM $ 0.00125
-0.18%
$ -- $ 10,226
Nov 23, 10 AM $ 0.00126
-0.38%
$ -- $ 10,851
Nov 23, 9 AM $ 0.00125
+0.54%
$ -- $ 10,352
Nov 23, 8 AM $ 0.00125
-0.20%
$ -- $ 10,429
Nov 23, 7 AM $ 0.00125
+0.21%
$ -- $ 10,416
Nov 23, 6 AM $ 0.00124
-1.22%
$ -- $ 10,553
Nov 23, 5 AM $ 0.00125
-1.30%
$ -- $ 10,561
Nov 23, 4 AM $ 0.00126
+2.38%
$ -- $ 12,432
Nov 23, 3 AM $ 0.00123
-0.87%
$ -- $ 11,777
Nov 23, 2 AM $ 0.00123
+0.14%
$ -- $ 11,781
Nov 23, 1 AM $ 0.00122
+0.49%
$ -- $ 11,912
Nov 23, 12 AM $ 0.00122
+1.53%
$ -- $ 11,823
Nov 22, 11 PM $ 0.00117
+0.00%
$ -- $ 10,195
Nov 22, 10 PM $ 0.00111
+0.00%
$ -- $ 9,482
Nov 22, 9 PM $ 0.00111
-0.06%
$ -- $ 9,488
Nov 22, 8 PM $ 0.00112
-1.69%
$ -- $ 10,692
Nov 22, 7 PM $ 0.00115
+1.15%
$ -- $ 13,434
Nov 22, 6 PM $ 0.00113
+2.65%
$ -- $ 12,752
Nov 22, 5 PM $ 0.00111
-0.55%
$ -- $ 13,108
Nov 22, 4 PM $ 0.00111
+0.93%
$ -- $ 13,384
Nov 22, 3 PM $ 0.0011
+0.47%
$ -- $ 14,472
Nov 22, 2 PM $ 0.0011
-0.25%
$ -- $ 14,867
Nov 22, 1 PM $ 0.00112
-0.28%
$ -- $ 15,686