aircoin Historical Data

aircoin Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0011
-0.25%
$ -- $ 14,867
Nov 22, 1 PM $ 0.00112
-0.28%
$ -- $ 15,686
Nov 22, 12 PM $ 0.00113
-0.74%
$ -- $ 15,403
Nov 22, 11 AM $ 0.00112
+0.32%
$ -- $ 16,345
Nov 22, 10 AM $ 0.00112
-0.45%
$ -- $ 16,018
Nov 22, 9 AM $ 0.00113
+0.36%
$ -- $ 16,889
Nov 22, 8 AM $ 0.00113
-0.93%
$ -- $ 17,640
Nov 22, 7 AM $ 0.00114
-0.23%
$ -- $ 17,729
Nov 22, 6 AM $ 0.00113
+0.72%
$ -- $ 17,656
Nov 22, 5 AM $ 0.00112
-2.46%
$ -- $ 17,951
Nov 22, 4 AM $ 0.00117
-0.30%
$ -- $ 16,688
Nov 22, 3 AM $ 0.00119
+0.18%
$ -- $ 16,718
Nov 22, 2 AM $ 0.0012
-0.74%
$ -- $ 16,940
Nov 22, 1 AM $ 0.0012
-0.02%
$ -- $ 16,767
Nov 22, 12 AM $ 0.00119
+0.13%
$ -- $ 16,429
Nov 21, 11 PM $ 0.00119
-0.28%
$ -- $ 16,472
Nov 21, 10 PM $ 0.00122
-0.45%
$ -- $ 18,070
Nov 21, 9 PM $ 0.00121
-0.22%
$ -- $ 17,316
Nov 21, 8 PM $ 0.00119
+10.25%
$ -- $ 17,398
Nov 21, 7 PM $ 0.00109
-0.27%
$ -- $ 20,902
Nov 21, 6 PM $ 0.00107
+0.26%
$ -- $ 23,084
Nov 21, 5 PM $ 0.00106
+3.55%
$ -- $ 22,610
Nov 21, 4 PM $ 0.000984
-0.79%
$ -- $ 22,197
Nov 21, 3 PM $ 0.000999
-0.60%
$ -- $ 22,365
Nov 21, 2 PM $ 0.000934
-1.05%
$ -- $ 21,043
Nov 21, 1 PM $ 0.000939
+0.42%
$ -- $ 19,382
Nov 21, 12 PM $ 0.000922
-4.27%
$ -- $ 20,128
Nov 21, 11 AM $ 0.000972
+0.31%
$ -- $ 19,034
Nov 21, 10 AM $ 0.000994
-0.83%
$ -- $ 20,154
Nov 21, 9 AM $ 0.00103
+0.18%
$ -- $ 19,665
Nov 21, 8 AM $ 0.00103
+1.13%
$ -- $ 18,907
Nov 21, 7 AM $ 0.00105
+0.00%
$ -- $ 19,223
Nov 21, 6 AM $ 0.00105
-0.31%
$ -- $ 19,364
Nov 21, 5 AM $ 0.00105
+0.95%
$ -- $ 19,156
Nov 21, 4 AM $ 0.00104
-1.00%
$ -- $ 19,162
Nov 21, 3 AM $ 0.00104
-0.28%
$ -- $ 19,752
Nov 21, 2 AM $ 0.00105
-1.03%
$ -- $ 20,730
Nov 21, 1 AM $ 0.00105
+0.34%
$ -- $ 21,072
Nov 21, 12 AM $ 0.00106
+0.48%
$ -- $ 22,117
Nov 20, 7 PM $ 0.000895
-0.95%
$ -- $ 12,598
Nov 20, 6 PM $ 0.000933
-2.03%
$ -- $ 14,879
Nov 20, 5 PM $ 0.000967
-0.26%
$ -- $ 16,716
Nov 20, 4 PM $ 0.000977
-1.44%
$ -- $ 21,181
Nov 20, 3 PM $ 0.000997
-1.77%
$ -- $ 31,098
Nov 20, 2 PM $ 0.00102
-0.33%
$ -- $ 41,853
Nov 20, 1 PM $ 0.00103
+0.27%
$ -- $ 53,508
Nov 20, 12 PM $ 0.00103
-0.02%
$ -- $ 56,616
Nov 20, 11 AM $ 0.00104
+0.12%
$ -- $ 57,371
Nov 20, 10 AM $ 0.00103
-0.59%
$ -- $ 57,899
Nov 20, 9 AM $ 0.00104
-0.52%
$ -- $ 59,694