aircoin Historical Data

aircoin Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00104
-0.52%
$ -- $ 59,694
Nov 20, 8 AM $ 0.00104
-0.26%
$ -- $ 59,759
Nov 20, 7 AM $ 0.00104
-0.31%
$ -- $ 59,366
Nov 20, 6 AM $ 0.00105
-0.04%
$ -- $ 59,764
Nov 20, 5 AM $ 0.00105
-0.02%
$ -- $ 59,984
Nov 20, 4 AM $ 0.00104
+1.23%
$ -- $ 58,626
Nov 20, 3 AM $ 0.00104
+2.39%
$ -- $ 56,851
Nov 20, 2 AM $ 0.00101
+2.44%
$ -- $ 54,977
Nov 20, 1 AM $ 0.000963
+1.53%
$ -- $ 52,894
Nov 20, 12 AM $ 0.000937
+0.66%
$ -- $ 51,186
Nov 19, 11 PM $ 0.000932
-1.71%
$ -- $ 52,000
Nov 19, 10 PM $ 0.000947
+0.92%
$ -- $ 52,989
Nov 19, 9 PM $ 0.000925
+1.95%
$ -- $ 50,812
Nov 19, 8 PM $ 0.000909
+2.29%
$ -- $ 49,740
Nov 19, 7 PM $ 0.000957
+0.27%
$ -- $ 52,880
Nov 19, 6 PM $ 0.000962
+0.00%
$ -- $ 42,155
Nov 19, 1 PM $ 0.000807
+0.00%
$ -- $ 16,558
Nov 19, 12 PM $ 0.000801
+1.07%
$ -- $ 14,608
Nov 19, 11 AM $ 0.000773
-0.30%
$ -- $ 14,001
Nov 19, 10 AM $ 0.000778
+3.19%
$ -- $ 13,099
Nov 19, 9 AM $ 0.00076
-0.66%
$ -- $ 12,750
Nov 19, 8 AM $ 0.000764
-0.28%
$ -- $ 13,017
Nov 19, 7 AM $ 0.000759
+0.84%
$ -- $ 13,029
Nov 19, 6 AM $ 0.00075
+0.49%
$ -- $ 13,749
Nov 19, 5 AM $ 0.000751
-0.29%
$ -- $ 13,910
Nov 19, 4 AM $ 0.00076
+0.21%
$ -- $ 13,980
Nov 19, 3 AM $ 0.000771
-0.40%
$ -- $ 14,675
Nov 19, 2 AM $ 0.000774
+2.04%
$ -- $ 14,949
Nov 19, 1 AM $ 0.000761
-0.33%
$ -- $ 14,484
Nov 19, 12 AM $ 0.000756
-0.63%
$ -- $ 14,582
Nov 18, 11 PM $ 0.000759
+5.63%
$ -- $ 14,219
Nov 18, 10 PM $ 0.000722
-0.66%
$ -- $ 13,403
Nov 18, 9 PM $ 0.000732
+0.38%
$ -- $ 13,385
Nov 18, 8 PM $ 0.00072
+0.19%
$ -- $ 12,894
Nov 18, 7 PM $ 0.00072
-0.36%
$ -- $ 12,882
Nov 18, 6 PM $ 0.000724
+0.69%
$ -- $ 12,749
Nov 18, 5 PM $ 0.000714
-0.59%
$ -- $ 7,226
Nov 18, 4 PM $ 0.000715
-0.08%
$ -- $ 6,805
Nov 18, 3 PM $ 0.0007
+1.85%
$ -- $ 7,251
Nov 18, 2 PM $ 0.000685
+1.41%
$ -- $ 6,680
Nov 18, 1 PM $ 0.000674
+1.19%
$ -- $ 6,618
Nov 18, 12 PM $ 0.000667
+0.00%
$ -- $ 6,725
Nov 18, 11 AM $ 0.000661
+0.00%
$ -- $ 7,319
Nov 18, 10 AM $ 0.000662
+0.60%
$ -- $ 7,014
Nov 18, 9 AM $ 0.000656
-1.34%
$ -- $ 7,337
Nov 18, 8 AM $ 0.000664
+0.41%
$ -- $ 7,161
Nov 18, 7 AM $ 0.000661
+0.27%
$ -- $ 7,056
Nov 18, 6 AM $ 0.000659
-0.35%
$ -- $ 6,422
Nov 18, 5 AM $ 0.000656
+0.56%
$ -- $ 6,417
Nov 18, 4 AM $ 0.000646
-1.46%
$ -- $ 6,420