aircoin Historical Data

aircoin Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000656
+0.56%
$ -- $ 6,417
Nov 18, 4 AM $ 0.000646
-1.46%
$ -- $ 6,420
Nov 18, 3 AM $ 0.00066
-1.87%
$ -- $ 6,405
Nov 18, 2 AM $ 0.000659
-0.64%
$ -- $ 6,287
Nov 18, 1 AM $ 0.000666
+1.47%
$ -- $ 6,621
Nov 18, 12 AM $ 0.000658
+1.90%
$ -- $ 6,385
Nov 17, 11 PM $ 0.000643
+0.86%
$ -- $ 6,994
Nov 17, 10 PM $ 0.000627
-0.28%
$ -- $ 6,304
Nov 17, 9 PM $ 0.000629
-0.02%
$ -- $ 6,405
Nov 17, 8 PM $ 0.00063
+0.10%
$ -- $ 6,515
Nov 17, 7 PM $ 0.000631
-1.25%
$ -- $ 7,201
Nov 17, 6 PM $ 0.000644
-0.24%
$ -- $ 9,707
Nov 17, 5 PM $ 0.000652
+0.70%
$ -- $ 11,043
Nov 17, 4 PM $ 0.000644
-2.67%
$ -- $ 11,295
Nov 17, 3 PM $ 0.000651
-3.25%
$ -- $ 11,249
Nov 17, 2 PM $ 0.000669
-0.78%
$ -- $ 11,152
Nov 17, 1 PM $ 0.000686
-1.85%
$ -- $ 11,219
Nov 17, 12 PM $ 0.000701
-0.59%
$ -- $ 11,296
Nov 17, 11 AM $ 0.000712
-1.32%
$ -- $ 11,218
Nov 17, 10 AM $ 0.000721
+0.02%
$ -- $ 11,241
Nov 17, 9 AM $ 0.000726
+0.37%
$ -- $ 10,882
Nov 17, 8 AM $ 0.000721
-0.56%
$ -- $ 12,382
Nov 17, 7 AM $ 0.000723
+0.42%
$ -- $ 12,169
Nov 17, 6 AM $ 0.000719
+0.27%
$ -- $ 12,066
Nov 17, 5 AM $ 0.000715
-0.37%
$ -- $ 12,012
Nov 17, 4 AM $ 0.000714
-0.44%
$ -- $ 14,477
Nov 17, 3 AM $ 0.000724
-1.56%
$ -- $ 15,557
Nov 17, 2 AM $ 0.000736
-1.13%
$ -- $ 14,920
Nov 17, 1 AM $ 0.000743
+0.00%
$ -- $ 15,271
Nov 17, 12 AM $ 0.000704
+0.00%
$ -- $ 15,061
Nov 16, 11 PM $ 0.000698
-0.63%
$ -- $ 14,628
Nov 16, 10 PM $ 0.000706
+0.62%
$ -- $ 15,782
Nov 16, 9 PM $ 0.000698
-0.86%
$ -- $ 15,984
Nov 16, 8 PM $ 0.000716
+0.18%
$ -- $ 16,617
Nov 16, 7 PM $ 0.000709
-5.93%
$ -- $ 19,453
Nov 16, 6 PM $ 0.000782
+5.66%
$ -- $ 17,508
Nov 16, 5 PM $ 0.000726
+0.34%
$ -- $ 16,390
Nov 16, 4 PM $ 0.000743
-1.29%
$ -- $ 16,778
Nov 16, 3 PM $ 0.000758
-1.08%
$ -- $ 16,824
Nov 16, 2 PM $ 0.000761
+0.35%
$ -- $ 17,199
Nov 16, 1 PM $ 0.000765
+1.04%
$ -- $ 17,245
Nov 16, 12 PM $ 0.000761
+0.36%
$ -- $ 17,309
Nov 16, 11 AM $ 0.000769
-0.49%
$ -- $ 18,063
Nov 16, 10 AM $ 0.000781
-0.67%
$ -- $ 18,048
Nov 16, 9 AM $ 0.000782
-4.41%
$ -- $ 18,884
Nov 16, 8 AM $ 0.000819
-0.63%
$ -- $ 17,789
Nov 16, 5 AM $ 0.000751
+0.00%
$ -- $ 18,996
Nov 16, 4 AM $ 0.000752
-1.27%
$ -- $ 16,771
Nov 16, 3 AM $ 0.000761
+0.14%
$ -- $ 16,095
Nov 16, 2 AM $ 0.000718
+2.38%
$ -- $ 15,016