aircoin Historical Data

aircoin Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000761
+0.14%
$ -- $ 16,095
Nov 16, 2 AM $ 0.000718
+2.38%
$ -- $ 15,016
Nov 16, 1 AM $ 0.000706
-0.24%
$ -- $ 13,566
Nov 16, 12 AM $ 0.000706
+0.31%
$ -- $ 13,560
Nov 15, 11 PM $ 0.000686
+3.20%
$ -- $ 12,322
Nov 15, 10 PM $ 0.000673
-1.13%
$ -- $ 11,405
Nov 15, 9 PM $ 0.000689
-1.63%
$ -- $ 12,263
Nov 15, 8 PM $ 0.000675
-0.33%
$ -- $ 11,456
Nov 15, 7 PM $ 0.000695
-1.14%
$ -- $ 9,837
Nov 15, 6 PM $ 0.000698
+0.60%
$ -- $ 11,187
Nov 15, 5 PM $ 0.000675
+0.34%
$ -- $ 10,346
Nov 15, 4 PM $ 0.000676
-0.66%
$ -- $ 11,183
Nov 15, 3 PM $ 0.000682
+3.62%
$ -- $ 10,799
Nov 15, 2 PM $ 0.000661
+0.08%
$ -- $ 10,988
Nov 15, 1 PM $ 0.000662
+1.23%
$ -- $ 11,088
Nov 15, 12 PM $ 0.000649
+1.18%
$ -- $ 10,501
Nov 15, 11 AM $ 0.000644
-0.72%
$ -- $ 10,753
Nov 15, 10 AM $ 0.000648
+0.00%
$ -- $ 10,798
Nov 15, 9 AM $ 0.000653
+0.58%
$ -- $ 11,316
Nov 15, 8 AM $ 0.000654
-0.74%
$ -- $ 11,315
Nov 15, 7 AM $ 0.000662
+0.87%
$ -- $ 11,678
Nov 15, 6 AM $ 0.000608
+0.05%
$ -- $ 10,331
Nov 15, 5 AM $ 0.000608
+0.52%
$ -- $ 8,457
Nov 15, 4 AM $ 0.000608
-0.15%
$ -- $ 8,513
Nov 15, 3 AM $ 0.000612
+1.35%
$ -- $ 8,332
Nov 15, 2 AM $ 0.000604
+0.51%
$ -- $ 8,519
Nov 15, 1 AM $ 0.000599
+0.65%
$ -- $ 8,659
Nov 15, 12 AM $ 0.000596
+0.88%
$ -- $ 10,844
Nov 14, 11 PM $ 0.000589
-1.11%
$ -- $ 11,502
Nov 14, 10 PM $ 0.000584
-0.96%
$ -- $ 12,383
Nov 14, 9 PM $ 0.00059
+0.58%
$ -- $ 12,056
Nov 14, 8 PM $ 0.000595
+0.69%
$ -- $ 12,249
Nov 14, 7 PM $ 0.000572
+1.09%
$ -- $ 11,444
Nov 14, 6 PM $ 0.000571
+0.56%
$ -- $ 10,794
Nov 14, 5 PM $ 0.000576
+1.43%
$ -- $ 10,803
Nov 14, 4 PM $ 0.000573
-1.06%
$ -- $ 10,706
Nov 14, 3 PM $ 0.000579
-0.95%
$ -- $ 11,352
Nov 14, 2 PM $ 0.000581
+1.12%
$ -- $ 11,152
Nov 14, 1 PM $ 0.000587
+0.11%
$ -- $ 10,903
Nov 14, 12 PM $ 0.000599
-1.41%
$ -- $ 10,639
Nov 14, 11 AM $ 0.000611
-0.87%
$ -- $ 10,787
Nov 14, 10 AM $ 0.000607
+1.46%
$ -- $ 10,543
Nov 14, 9 AM $ 0.000604
+0.39%
$ -- $ 12,049
Nov 14, 8 AM $ 0.000596
+0.01%
$ -- $ 12,831
Nov 14, 7 AM $ 0.000597
+2.30%
$ -- $ 12,060
Nov 14, 6 AM $ 0.000595
+0.22%
$ -- $ 12,196
Nov 14, 5 AM $ 0.000591
+0.40%
$ -- $ 12,239
Nov 14, 4 AM $ 0.000598
-0.21%
$ -- $ 12,500
Nov 14, 3 AM $ 0.000602
+0.65%
$ -- $ 14,095
Nov 14, 2 AM $ 0.000595
+0.68%
$ -- $ 16,892