aircoin Historical Data

aircoin Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000595
+0.68%
$ -- $ 16,892
Nov 14, 1 AM $ 0.000587
+4.56%
$ -- $ 16,616
Nov 14, 12 AM $ 0.00057
-1.58%
$ -- $ 15,296
Nov 13, 11 PM $ 0.000581
+3.06%
$ -- $ 20,745
Nov 13, 10 PM $ 0.000559
+1.78%
$ -- $ 19,215
Nov 13, 9 PM $ 0.000546
-0.34%
$ -- $ 19,337
Nov 13, 8 PM $ 0.000544
-0.54%
$ -- $ 19,764
Nov 13, 7 PM $ 0.000529
-0.08%
$ -- $ 20,466
Nov 13, 6 PM $ 0.000534
-1.11%
$ -- $ 21,313
Nov 13, 5 PM $ 0.000568
-0.66%
$ -- $ 22,679
Nov 13, 4 PM $ 0.000575
+1.02%
$ -- $ 22,381
Nov 13, 3 PM $ 0.000573
+1.10%
$ -- $ 21,830
Nov 13, 2 PM $ 0.000567
+0.59%
$ -- $ 23,748
Nov 13, 1 PM $ 0.00057
-0.34%
$ -- $ 33,636
Nov 13, 12 PM $ 0.00057
-0.21%
$ -- $ 34,071
Nov 13, 11 AM $ 0.00057
+0.06%
$ -- $ 34,456
Nov 13, 10 AM $ 0.000561
+2.01%
$ -- $ 33,373
Nov 13, 9 AM $ 0.000556
-3.69%
$ -- $ 33,384
Nov 13, 8 AM $ 0.000576
-1.04%
$ -- $ 32,904
Nov 13, 7 AM $ 0.000585
-0.09%
$ -- $ 33,554
Nov 13, 6 AM $ 0.000586
+0.37%
$ -- $ 33,474
Nov 12, 11 PM $ 0.000506
-0.07%
$ -- $ 35,305
Nov 12, 10 PM $ 0.000502
-3.33%
$ -- $ 36,651
Nov 12, 9 PM $ 0.000514
+0.48%
$ -- $ 35,677
Nov 12, 8 PM $ 0.00051
+5.35%
$ -- $ 33,718
Nov 12, 7 PM $ 0.000492
-1.02%
$ -- $ 33,636
Nov 12, 6 PM $ 0.000495
-0.04%
$ -- $ 32,807
Nov 12, 5 PM $ 0.000498
-1.22%
$ -- $ 33,168
Nov 12, 4 PM $ 0.000509
-1.60%
$ -- $ 33,522
Nov 12, 3 PM $ 0.000521
+3.87%
$ -- $ 33,076
Nov 12, 2 PM $ 0.000505
+0.00%
$ -- $ 34,527
Nov 12, 1 PM $ 0.000549
+0.00%
$ -- $ 26,765
Nov 12, 12 PM $ 0.000551
-0.24%
$ -- $ 26,357
Nov 12, 11 AM $ 0.000561
-0.25%
$ -- $ 27,113
Nov 12, 10 AM $ 0.000557
+0.87%
$ -- $ 26,283
Nov 12, 9 AM $ 0.00055
+0.54%
$ -- $ 25,881
Nov 12, 8 AM $ 0.00054
+0.00%
$ -- $ 27,876
Nov 12, 1 AM $ 0.000631
+5.39%
$ -- $ 10,556
Nov 12, 12 AM $ 0.000597
+0.23%
$ -- $ 8,482
Nov 11, 11 PM $ 0.000605
-1.92%
$ -- $ 9,196
Nov 11, 10 PM $ 0.000615
-0.12%
$ -- $ 8,861
Nov 11, 9 PM $ 0.000625
+1.30%
$ -- $ 9,890
Nov 11, 8 PM $ 0.000614
-1.29%
$ -- $ 11,004
Nov 11, 7 PM $ 0.000627
-2.32%
$ -- $ 20,149
Nov 11, 6 PM $ 0.000638
+0.02%
$ -- $ 20,083
Nov 11, 5 PM $ 0.000643
-0.40%
$ -- $ 20,969
Nov 11, 4 PM $ 0.000645
-3.12%
$ -- $ 21,640
Nov 11, 3 PM $ 0.000673
-0.66%
$ -- $ 20,849
Nov 11, 2 PM $ 0.000683
+2.25%
$ -- $ 20,218
Nov 11, 1 PM $ 0.000644
+0.55%
$ -- $ 18,698