aircoin Historical Data

aircoin Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000683
+2.25%
$ -- $ 20,218
Nov 11, 1 PM $ 0.000644
+0.55%
$ -- $ 18,698
Nov 11, 12 PM $ 0.000632
-0.26%
$ -- $ 19,600
Nov 11, 11 AM $ 0.000636
+0.43%
$ -- $ 19,139
Nov 11, 10 AM $ 0.000636
-0.66%
$ -- $ 19,389
Nov 11, 9 AM $ 0.000638
-1.05%
$ -- $ 19,318
Nov 11, 8 AM $ 0.000646
+0.70%
$ -- $ 19,209
Nov 11, 7 AM $ 0.000641
+0.23%
$ -- $ 19,052
Nov 11, 6 AM $ 0.000637
-0.58%
$ -- $ 18,998
Nov 11, 5 AM $ 0.000644
-1.83%
$ -- $ 19,511
Nov 11, 4 AM $ 0.000658
-0.17%
$ -- $ 19,401
Nov 11, 3 AM $ 0.00066
+0.62%
$ -- $ 19,548
Nov 11, 2 AM $ 0.000651
+0.00%
$ -- $ 20,753
Nov 10, 7 PM $ 0.000717
-2.10%
$ -- $ 15,583
Nov 10, 6 PM $ 0.000734
-0.66%
$ -- $ 15,012
Nov 10, 5 PM $ 0.000733
+0.46%
$ -- $ 13,949
Nov 10, 4 PM $ 0.000728
-0.58%
$ -- $ 14,651
Nov 10, 3 PM $ 0.00073
+0.30%
$ -- $ 14,533
Nov 10, 2 PM $ 0.000742
-0.30%
$ -- $ 15,011
Nov 10, 1 PM $ 0.000721
+5.25%
$ -- $ 14,045
Nov 10, 12 PM $ 0.000676
-1.40%
$ -- $ 11,975
Nov 10, 11 AM $ 0.000685
-0.19%
$ -- $ 11,895
Nov 10, 10 AM $ 0.000688
-0.30%
$ -- $ 11,954
Nov 10, 9 AM $ 0.000681
+0.36%
$ -- $ 12,778
Nov 10, 8 AM $ 0.000685
-0.56%
$ -- $ 12,965
Nov 10, 7 AM $ 0.000688
+0.50%
$ -- $ 12,946
Nov 10, 6 AM $ 0.000685
+0.43%
$ -- $ 12,812
Nov 10, 5 AM $ 0.000685
+0.57%
$ -- $ 13,121
Nov 10, 4 AM $ 0.000681
-1.20%
$ -- $ 13,623
Nov 10, 3 AM $ 0.000695
+2.44%
$ -- $ 13,279
Nov 10, 2 AM $ 0.00069
-0.10%
$ -- $ 12,708
Nov 10, 1 AM $ 0.00069
-0.23%
$ -- $ 12,327
Nov 10, 12 AM $ 0.000683
+0.00%
$ -- $ 12,296
Nov 9, 9 PM $ 0.00069
-0.44%
$ -- $ 8,257
Nov 9, 8 PM $ 0.000695
+0.19%
$ -- $ 8,243
Nov 9, 7 PM $ 0.000688
+0.53%
$ -- $ 8,093
Nov 9, 6 PM $ 0.00068
+0.60%
$ -- $ 7,960
Nov 9, 5 PM $ 0.00067
-0.38%
$ -- $ 7,295
Nov 9, 4 PM $ 0.00067
-0.52%
$ -- $ 7,311
Nov 9, 3 PM $ 0.000668
+0.26%
$ -- $ 7,585
Nov 9, 2 PM $ 0.000668
+0.52%
$ -- $ 7,590
Nov 9, 1 PM $ 0.000665
-0.02%
$ -- $ 7,146
Nov 9, 12 PM $ 0.000668
+1.20%
$ -- $ 7,780
Nov 9, 11 AM $ 0.000667
+0.56%
$ -- $ 7,802
Nov 9, 10 AM $ 0.000661
-2.31%
$ -- $ 7,948
Nov 9, 9 AM $ 0.00069
+0.20%
$ -- $ 7,615
Nov 9, 8 AM $ 0.000689
-0.02%
$ -- $ 7,156
Nov 9, 7 AM $ 0.000679
-0.19%
$ -- $ 6,920
Nov 9, 6 AM $ 0.000687
-1.56%
$ -- $ 7,095
Nov 9, 5 AM $ 0.000696
-0.75%
$ -- $ 6,638