aircoin Historical Data

aircoin Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000696
-0.75%
$ -- $ 6,638
Nov 9, 4 AM $ 0.000702
-0.11%
$ -- $ 6,459
Nov 9, 3 AM $ 0.000706
+0.28%
$ -- $ 6,236
Nov 8, 10 PM $ 0.000634
+0.22%
$ -- $ 9,809
Nov 8, 9 PM $ 0.000632
-0.08%
$ -- $ 9,318
Nov 8, 8 PM $ 0.000634
+0.71%
$ -- $ 10,674
Nov 8, 7 PM $ 0.000631
-0.28%
$ -- $ 10,752
Nov 8, 6 PM $ 0.00063
-0.05%
$ -- $ 10,864
Nov 8, 5 PM $ 0.000626
-0.17%
$ -- $ 10,947
Nov 8, 4 PM $ 0.000625
-0.44%
$ -- $ 11,476
Nov 8, 3 PM $ 0.000632
-1.44%
$ -- $ 11,663
Nov 8, 2 PM $ 0.000639
-0.67%
$ -- $ 11,622
Nov 8, 1 PM $ 0.000644
+0.95%
$ -- $ 13,636
Nov 8, 12 PM $ 0.000643
-0.12%
$ -- $ 16,884
Nov 8, 11 AM $ 0.00065
+0.01%
$ -- $ 16,860
Nov 8, 10 AM $ 0.000651
-0.49%
$ -- $ 17,058
Nov 8, 9 AM $ 0.000656
+0.02%
$ -- $ 17,989
Nov 8, 8 AM $ 0.000652
+0.03%
$ -- $ 17,829
Nov 8, 7 AM $ 0.000653
-0.93%
$ -- $ 18,025
Nov 8, 6 AM $ 0.000652
-0.87%
$ -- $ 18,001
Nov 8, 5 AM $ 0.000659
-0.65%
$ -- $ 18,053
Nov 8, 4 AM $ 0.000664
-0.72%
$ -- $ 18,049
Nov 8, 3 AM $ 0.000675
-0.48%
$ -- $ 18,246
Nov 8, 2 AM $ 0.000678
-2.67%
$ -- $ 18,385
Nov 8, 1 AM $ 0.000703
-0.16%
$ -- $ 14,540
Nov 8, 12 AM $ 0.000696
-0.16%
$ -- $ 14,872
Nov 7, 11 PM $ 0.000712
+0.03%
$ -- $ 15,580
Nov 7, 10 PM $ 0.000741
-0.76%
$ -- $ 18,857
Nov 7, 9 PM $ 0.000754
-2.34%
$ -- $ 18,263
Nov 7, 8 PM $ 0.000771
-1.29%
$ -- $ 17,118
Nov 7, 7 PM $ 0.000774
+1.19%
$ -- $ 16,607
Nov 7, 6 PM $ 0.00076
+1.03%
$ -- $ 17,288
Nov 7, 5 PM $ 0.000745
+2.00%
$ -- $ 18,853
Nov 7, 4 PM $ 0.000718
+0.27%
$ -- $ 18,176
Nov 7, 3 PM $ 0.000711
+0.15%
$ -- $ 17,853
Nov 7, 2 PM $ 0.000701
+6.54%
$ -- $ 16,800
Nov 7, 1 PM $ 0.000632
-5.81%
$ -- $ 15,311
Nov 7, 12 PM $ 0.000678
-0.50%
$ -- $ 11,725
Nov 7, 11 AM $ 0.000678
-0.99%
$ -- $ 16,262
Nov 7, 10 AM $ 0.000685
+0.00%
$ -- $ 19,523
Nov 7, 9 AM $ 0.000719
-0.55%
$ -- $ 18,960
Nov 7, 8 AM $ 0.000726
+0.24%
$ -- $ 19,756
Nov 7, 7 AM $ 0.000724
+0.26%
$ -- $ 21,468
Nov 7, 6 AM $ 0.000727
+0.24%
$ -- $ 21,724
Nov 7, 5 AM $ 0.000725
+1.23%
$ -- $ 21,768
Nov 7, 4 AM $ 0.000719
-0.64%
$ -- $ 23,545
Nov 7, 3 AM $ 0.000728
+0.08%
$ -- $ 27,644
Nov 7, 2 AM $ 0.000754
+1.83%
$ -- $ 49,977
Nov 7, 1 AM $ 0.000741
+0.79%
$ -- $ 49,030
Nov 7, 12 AM $ 0.000732
-2.13%
$ -- $ 50,171