aircoin Historical Data

aircoin Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000741
+0.79%
$ -- $ 49,030
Nov 7, 12 AM $ 0.000732
-2.13%
$ -- $ 50,171
Nov 6, 11 PM $ 0.000701
-0.17%
$ -- $ 54,950
Nov 6, 10 PM $ 0.000704
-0.03%
$ -- $ 53,033
Nov 6, 9 PM $ 0.000694
+0.15%
$ -- $ 54,985
Nov 6, 8 PM $ 0.000703
+0.43%
$ -- $ 56,448
Nov 6, 7 PM $ 0.00071
-2.87%
$ -- $ 60,455
Nov 6, 6 PM $ 0.00072
-1.01%
$ -- $ 61,449
Nov 6, 5 PM $ 0.000723
+1.76%
$ -- $ 58,371
Nov 6, 4 PM $ 0.000715
-0.21%
$ -- $ 60,138
Nov 6, 3 PM $ 0.000727
-1.30%
$ -- $ 64,379
Nov 6, 2 PM $ 0.00074
-0.41%
$ -- $ 66,144
Nov 6, 1 PM $ 0.000739
+1.53%
$ -- $ 64,498
Nov 6, 12 PM $ 0.000733
+11.88%
$ -- $ 58,740
Nov 6, 11 AM $ 0.000663
-4.05%
$ -- $ 58,418
Nov 6, 10 AM $ 0.000686
+0.19%
$ -- $ 57,437
Nov 6, 3 AM $ 0.000846
+0.00%
$ -- $ 67,731
Nov 5, 11 PM $ 0.000718
+0.84%
$ -- $ 49,764
Nov 5, 10 PM $ 0.000743
-0.19%
$ -- $ 51,335
Nov 5, 9 PM $ 0.000765
-0.16%
$ -- $ 54,344
Nov 5, 7 PM $ 0.000735
+0.89%
$ -- $ 49,771
Nov 5, 6 PM $ 0.000721
+0.14%
$ -- $ 47,672
Nov 5, 5 PM $ 0.000713
-2.04%
$ -- $ 48,488
Nov 5, 4 PM $ 0.000712
+1.62%
$ -- $ 45,750
Nov 5, 3 PM $ 0.000667
+1.74%
$ -- $ 40,586
Nov 5, 2 PM $ 0.000652
-1.04%
$ -- $ 40,443
Nov 5, 1 PM $ 0.000652
-2.30%
$ -- $ 41,634
Nov 5, 12 PM $ 0.000655
+0.00%
$ -- $ 44,090
Nov 5, 6 AM $ 0.000709
+0.00%
$ -- $ 24,652
Nov 5, 4 AM $ 0.000778
-1.59%
$ -- $ 24,367
Nov 5, 3 AM $ 0.000789
+0.59%
$ -- $ 24,102
Nov 5, 2 AM $ 0.000762
+2.83%
$ -- $ 22,279
Nov 5, 1 AM $ 0.000746
-4.10%
$ -- $ 22,740
Nov 4, 10 PM $ 0.000674
+0.00%
$ -- $ 17,125
Nov 4, 9 PM $ 0.000699
-2.57%
$ -- $ 17,044
Nov 4, 8 PM $ 0.000711
-2.62%
$ -- $ 16,496
Nov 4, 7 PM $ 0.000745
+1.21%
$ -- $ 17,257
Nov 4, 6 PM $ 0.000741
-3.48%
$ -- $ 18,121
Nov 4, 5 PM $ 0.000788
+0.00%
$ -- $ 20,298
Nov 4, 4 PM $ 0.000805
-1.38%
$ -- $ 22,832
Nov 4, 3 PM $ 0.000824
+5.00%
$ -- $ 22,420
Nov 4, 2 PM $ 0.000774
-1.47%
$ -- $ 24,398
Nov 4, 1 PM $ 0.00079
-2.68%
$ -- $ 24,962
Nov 4, 12 PM $ 0.00078
+0.01%
$ -- $ 23,267
Nov 4, 11 AM $ 0.000781
+0.98%
$ -- $ 24,241
Nov 4, 10 AM $ 0.00079
-0.19%
$ -- $ 25,370
Nov 4, 9 AM $ 0.000787
+0.16%
$ -- $ 27,889
Nov 4, 8 AM $ 0.000772
-0.52%
$ -- $ 27,752
Nov 4, 7 AM $ 0.000807
-0.43%
$ -- $ 29,584
Nov 4, 6 AM $ 0.00082
+1.15%
$ -- $ 28,534