aircoin Historical Data

aircoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000941
+0.22%
$ 939,721 $ 8,542
Jun 15, 7 PM $ 0.000954
-0.59%
$ 952,251 $ 7,613
Jun 15, 6 PM $ 0.000943
+0.36%
$ 941,629 $ 6,413
Jun 15, 5 PM $ 0.000941
-0.95%
$ 939,537 $ 7,157
Jun 15, 4 PM $ 0.000928
+1.02%
$ 926,339 $ 6,843
Jun 15, 3 PM $ 0.000915
+0.05%
$ 913,553 $ 7,969
Jun 15, 2 PM $ 0.00091
-0.74%
$ 908,554 $ 8,142
Jun 15, 1 PM $ 0.000911
+1.37%
$ 909,854 $ 8,012
Jun 15, 12 PM $ 0.000901
+0.10%
$ 899,750 $ 8,280
Jun 15, 11 AM $ 0.000893
+0.62%
$ 891,205 $ 9,164
Jun 15, 10 AM $ 0.000891
+0.60%
$ 889,849 $ 9,176
Jun 15, 9 AM $ 0.00089
-1.62%
$ 888,195 $ 17,690
Jun 15, 8 AM $ 0.000903
+0.23%
$ 901,920 $ 17,088
Jun 15, 7 AM $ 0.000902
+0.02%
$ 900,383 $ 17,623
Jun 15, 6 AM $ 0.000903
+0.26%
$ 901,785 $ 17,848
Jun 15, 5 AM $ 0.000917
-0.28%
$ 916,074 $ 18,960
Jun 15, 4 AM $ 0.000921
-0.01%
$ 920,037 $ 18,723
Jun 15, 3 AM $ 0.00092
-0.27%
$ 918,989 $ 18,751
Jun 15, 2 AM $ 0.000922
+0.29%
$ 920,610 $ 18,696
Jun 15, 1 AM $ 0.000927
+0.19%
$ 925,235 $ 19,201
Jun 15, 12 AM $ 0.000921
+1.25%
$ 919,655 $ 18,509
Jun 14, 11 PM $ 0.000914
-1.81%
$ 912,221 $ 18,706
Jun 14, 10 PM $ 0.000914
-0.03%
$ 912,688 $ 17,568
Jun 14, 9 PM $ 0.000887
-0.01%
$ 886,069 $ 16,537
Jun 14, 8 PM $ 0.000883
-1.78%
$ 881,653 $ 16,306
Jun 14, 7 PM $ 0.000904
+0.19%
$ 902,928 $ 15,916
Jun 14, 6 PM $ 0.000909
+4.52%
$ 907,239 $ 15,094
Jun 14, 5 PM $ 0.000869
-0.75%
$ 867,764 $ 13,876
Jun 14, 4 PM $ 0.000873
+0.12%
$ 872,160 $ 13,772
Jun 14, 3 PM $ 0.000916
+0.19%
$ 914,234 $ 12,822
Jun 14, 2 PM $ 0.00092
+0.08%
$ 918,734 $ 12,743
Jun 14, 1 PM $ 0.00091
+1.25%
$ 908,524 $ 12,428
Jun 14, 12 PM $ 0.00087
-1.17%
$ 868,900 $ 11,745
Jun 14, 11 AM $ 0.000878
-0.20%
$ 876,858 $ 10,737
Jun 14, 10 AM $ 0.000847
+0.19%
$ 845,502 $ 10,513
Jun 14, 9 AM $ 0.000851
-0.11%
$ 849,321 $ 2,810
Jun 14, 8 AM $ 0.00084
+1.43%
$ 838,646 $ 2,650
Jun 14, 7 AM $ 0.000831
-0.65%
$ 829,696 $ 2,188
Jun 14, 6 AM $ 0.000845
-1.50%
$ 843,849 $ 2,075
Jun 14, 5 AM $ 0.000857
-0.85%
$ 856,041 $ 1,199
Jun 14, 4 AM $ 0.000866
-0.03%
$ 864,582 $ 1,033
Jun 14, 3 AM $ 0.000869
-0.20%
$ 867,673 $ 1,038
Jun 14, 2 AM $ 0.000876
+0.77%
$ 874,454 $ 1,041
Jun 14, 1 AM $ 0.000867
-0.11%
$ 865,552 $ 745
Jun 14, 12 AM $ 0.000867
-0.23%
$ 865,997 $ 950
Jun 13, 11 PM $ 0.000869
-0.29%
$ 867,455 $ 980
Jun 13, 10 PM $ 0.00087
+2.45%
$ 869,174 $ 1,403
Jun 13, 9 PM $ 0.000849
+0.23%
$ 847,605 $ 1,652
Jun 13, 8 PM $ 0.000846
-0.03%
$ 844,906 $ 1,658
Jun 13, 7 PM $ 0.000846
-0.20%
$ 844,910 $ 1,668