aircoin Historical Data

aircoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000934
-0.06%
$ 932,940 $ 3,828
Jun 7, 6 AM $ 0.000931
-0.26%
$ 929,520 $ 3,906
Jun 7, 5 AM $ 0.000929
+0.35%
$ 927,205 $ 5,519
Jun 7, 4 AM $ 0.000924
-0.26%
$ 922,381 $ 6,856
Jun 7, 3 AM $ 0.000923
+0.57%
$ 921,201 $ 6,990
Jun 7, 2 AM $ 0.000929
-0.12%
$ 927,444 $ 6,922
Jun 7, 1 AM $ 0.000915
-0.21%
$ 913,796 $ 7,422
Jun 7, 12 AM $ 0.000911
+0.22%
$ 909,810 $ 7,635
Jun 6, 11 PM $ 0.000908
+0.13%
$ 906,896 $ 8,166
Jun 6, 10 PM $ 0.000891
-0.83%
$ 889,330 $ 8,046
Jun 6, 9 PM $ 0.000891
+0.46%
$ 889,430 $ 7,688
Jun 6, 8 PM $ 0.000891
+0.18%
$ 889,942 $ 7,756
Jun 6, 7 PM $ 0.000898
-0.42%
$ 896,219 $ 9,071
Jun 6, 6 PM $ 0.000898
-0.53%
$ 896,777 $ 10,955
Jun 6, 5 PM $ 0.000904
-0.34%
$ 902,945 $ 12,477
Jun 6, 4 PM $ 0.000916
+0.28%
$ 914,435 $ 12,965
Jun 6, 3 PM $ 0.000921
-1.26%
$ 919,203 $ 13,756
Jun 6, 2 PM $ 0.000931
+0.53%
$ 929,776 $ 13,657
Jun 6, 1 PM $ 0.000928
+1.56%
$ 926,430 $ 13,531
Jun 6, 12 PM $ 0.000918
+5.57%
$ 916,380 $ 13,438
Jun 6, 11 AM $ 0.000871
+1.11%
$ 869,556 $ 14,222
Jun 6, 10 AM $ 0.000868
-2.00%
$ 866,602 $ 14,709
Jun 6, 9 AM $ 0.000875
-0.04%
$ 874,130 $ 14,546
Jun 6, 8 AM $ 0.000869
-0.10%
$ 867,427 $ 15,120
Jun 6, 7 AM $ 0.000861
-1.51%
$ 859,467 $ 16,301
Jun 6, 6 AM $ 0.000857
-2.19%
$ 855,741 $ 16,440
Jun 6, 5 AM $ 0.000898
-0.65%
$ 896,246 $ 16,160
Jun 6, 4 AM $ 0.000922
-0.87%
$ 920,230 $ 15,432
Jun 6, 3 AM $ 0.000935
-0.65%
$ 933,111 $ 15,456
Jun 6, 2 AM $ 0.000922
-0.74%
$ 920,160 $ 15,998
Jun 6, 1 AM $ 0.000941
-0.47%
$ 939,632 $ 15,722
Jun 6, 12 AM $ 0.000939
+0.01%
$ 937,740 $ 15,287
Jun 5, 11 PM $ 0.000955
+0.63%
$ 953,999 $ 15,941
Jun 5, 10 PM $ 0.000946
-1.74%
$ 944,435 $ 16,801
Jun 5, 9 PM $ 0.000964
+0.34%
$ 962,584 $ 17,549
Jun 5, 8 PM $ 0.000912
+0.78%
$ 910,499 $ 17,889
Jun 5, 7 PM $ 0.000921
-1.19%
$ 919,312 $ 17,048
Jun 5, 6 PM $ 0.000981
+0.68%
$ 979,281 $ 15,818
Jun 5, 5 PM $ 0.000988
+3.29%
$ 986,615 $ 14,041
Jun 5, 4 PM $ 0.000957
+0.22%
$ 955,666 $ 13,283
Jun 5, 3 PM $ 0.00097
-1.42%
$ 968,988 $ 13,411
Jun 5, 2 PM $ 0.000968
-2.44%
$ 966,763 $ 13,244
Jun 5, 1 PM $ 0.000988
+4.88%
$ 986,390 $ 12,563
Jun 5, 12 PM $ 0.000989
+1.19%
$ 987,921 $ 12,188
Jun 5, 11 AM $ 0.00098
+0.61%
$ 978,565 $ 9,839
Jun 5, 10 AM $ 0.000976
+0.33%
$ 974,714 $ 9,620
Jun 5, 9 AM $ 0.000932
-0.32%
$ 930,868 $ 9,251
Jun 5, 8 AM $ 0.000994
-0.49%
$ 992,508 $ 9,948
Jun 5, 7 AM $ 0.000984
-0.99%
$ 982,870 $ 8,670
Jun 5, 6 AM $ 0.00101
-1.18%
$ 1.01 million $ 8,668