aircoin Historical Data

aircoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0015
+1.96%
$ 1.5 million $ 17,861
Apr 3, 11 AM $ 0.00146
+0.44%
$ 1.46 million $ 17,081
Apr 3, 10 AM $ 0.00146
+0.09%
$ 1.46 million $ 16,881
Apr 3, 9 AM $ 0.00145
+0.73%
$ 1.45 million $ 16,757
Apr 3, 8 AM $ 0.00144
+2.26%
$ 1.44 million $ 27,484
Apr 3, 7 AM $ 0.00141
-0.52%
$ 1.4 million $ 26,674
Apr 3, 6 AM $ 0.0014
+0.22%
$ 1.4 million $ 15,552
Apr 3, 3 AM $ 0.00155
+0.16%
$ 1.55 million $ 13,417
Apr 3, 2 AM $ 0.00155
+1.03%
$ 1.55 million $ 16,029
Apr 3, 1 AM $ 0.00154
+0.27%
$ 1.54 million $ 16,956
Apr 3, 12 AM $ 0.00154
+0.32%
$ 1.53 million $ 17,293
Apr 2, 11 PM $ 0.00154
-0.39%
$ 1.53 million $ 17,345
Apr 2, 10 PM $ 0.00151
+1.30%
$ 1.51 million $ 17,685
Apr 2, 9 PM $ 0.00149
-0.12%
$ 1.49 million $ 17,197
Apr 2, 8 PM $ 0.00149
+0.61%
$ 1.49 million $ 17,432
Apr 2, 7 PM $ 0.00146
-2.23%
$ 1.46 million $ 10,472
Apr 2, 6 PM $ 0.00157
-0.11%
$ 1.57 million $ 10,042
Apr 2, 5 PM $ 0.00158
-0.01%
$ 1.57 million $ 9,193
Apr 2, 4 PM $ 0.00156
+0.65%
$ 1.55 million $ 9,879
Apr 2, 3 PM $ 0.00155
-0.71%
$ 1.55 million $ 9,793
Apr 2, 2 PM $ 0.00155
+0.64%
$ 1.55 million $ 10,419
Apr 2, 1 PM $ 0.00152
-0.49%
$ 1.52 million $ 10,952
Apr 2, 12 PM $ 0.00153
-0.10%
$ 1.53 million $ 10,739
Apr 2, 11 AM $ 0.00155
-0.04%
$ 1.55 million $ 12,167
Apr 2, 10 AM $ 0.00156
-0.25%
$ 1.56 million $ 12,372
Apr 2, 9 AM $ 0.00156
+0.13%
$ 1.56 million $ 14,611
Apr 2, 8 AM $ 0.00158
-1.03%
$ 1.58 million $ 14,866
Apr 2, 7 AM $ 0.00158
-0.20%
$ 1.58 million $ 15,342
Apr 2, 6 AM $ 0.00159
+0.04%
$ 1.59 million $ 15,866
Apr 2, 5 AM $ 0.00158
-0.42%
$ 1.58 million $ 17,158
Apr 2, 4 AM $ 0.00159
+2.23%
$ 1.58 million $ 28,279
Apr 2, 3 AM $ 0.00155
-0.73%
$ 1.54 million $ 32,773
Apr 2, 2 AM $ 0.00156
-0.62%
$ 1.55 million $ 36,417
Apr 2, 1 AM $ 0.00157
-0.89%
$ 1.56 million $ 36,433
Apr 2, 12 AM $ 0.00158
-0.17%
$ 1.58 million $ 38,755
Apr 1, 11 PM $ 0.00159
+0.32%
$ 1.59 million $ 40,084
Apr 1, 10 PM $ 0.0016
-0.37%
$ 1.6 million $ 41,396
Apr 1, 9 PM $ 0.00162
+0.92%
$ 1.62 million $ 41,856
Apr 1, 8 PM $ 0.00162
-2.69%
$ 1.62 million $ 41,514
Apr 1, 7 PM $ 0.00168
+1.99%
$ 1.67 million $ 42,382
Apr 1, 6 PM $ 0.00165
-1.85%
$ 1.64 million $ 185,074
Apr 1, 5 PM $ 0.00168
-0.69%
$ 1.68 million $ 182,908
Apr 1, 4 PM $ 0.00169
-0.40%
$ 1.69 million $ 179,951
Apr 1, 3 PM $ 0.00169
+1.17%
$ 1.69 million $ 177,259
Apr 1, 2 PM $ 0.00167
+1.98%
$ 1.67 million $ 41,334
Apr 1, 1 PM $ 0.00165
-1.16%
$ 1.65 million $ 42,611
Apr 1, 12 PM $ 0.00166
+0.20%
$ 1.66 million $ 63,486
Apr 1, 11 AM $ 0.00166
+4.64%
$ 1.66 million $ 61,182
Apr 1, 10 AM $ 0.00158
-6.98%
$ 1.58 million $ 60,606
Apr 1, 9 AM $ 0.0017
-1.04%
$ 1.7 million $ 71,542