aircoin Historical Data

aircoin Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000772
-0.52%
$ -- $ 27,752
Nov 4, 7 AM $ 0.000807
-0.43%
$ -- $ 29,584
Nov 4, 6 AM $ 0.00082
+1.15%
$ -- $ 28,534
Nov 4, 5 AM $ 0.000856
+0.00%
$ -- $ 26,592
Nov 4, 3 AM $ 0.000781
+0.00%
$ -- $ 26,674
Nov 4, 2 AM $ 0.000789
-0.74%
$ -- $ 26,074
Nov 4, 1 AM $ 0.00079
+0.10%
$ -- $ 25,733
Nov 4, 12 AM $ 0.000784
-1.43%
$ -- $ 26,253
Nov 3, 11 PM $ 0.000787
-0.63%
$ -- $ 27,174
Nov 3, 10 PM $ 0.00079
-1.70%
$ -- $ 29,751
Nov 3, 9 PM $ 0.000799
-0.68%
$ -- $ 30,351
Nov 3, 8 PM $ 0.000782
-0.63%
$ -- $ 30,641
Nov 3, 7 PM $ 0.000786
+2.22%
$ -- $ 29,250
Nov 3, 6 PM $ 0.000776
-0.60%
$ -- $ 30,163
Nov 3, 5 PM $ 0.000765
-0.11%
$ -- $ 28,949
Nov 3, 4 PM $ 0.000726
+0.54%
$ -- $ 25,104
Nov 3, 3 PM $ 0.000744
-1.95%
$ -- $ 26,528
Nov 3, 2 PM $ 0.000781
+0.58%
$ -- $ 24,752
Nov 3, 1 PM $ 0.000735
+0.92%
$ -- $ 23,141
Nov 3, 12 PM $ 0.00073
+1.44%
$ -- $ 22,244
Nov 3, 11 AM $ 0.000706
-0.09%
$ -- $ 21,943
Nov 3, 9 AM $ 0.000732
+1.50%
$ -- $ 22,212
Nov 3, 8 AM $ 0.000726
+0.11%
$ -- $ 25,719
Nov 3, 7 AM $ 0.000719
-1.16%
$ -- $ 26,328
Nov 3, 6 AM $ 0.000733
-0.27%
$ -- $ 27,028
Nov 3, 5 AM $ 0.000753
+0.82%
$ -- $ 27,592
Nov 3, 4 AM $ 0.000756
-1.93%
$ -- $ 27,992
Nov 3, 3 AM $ 0.000786
-0.96%
$ -- $ 29,003
Nov 3, 2 AM $ 0.000802
-0.31%
$ -- $ 29,394
Nov 3, 1 AM $ 0.000813
+1.26%
$ -- $ 31,884
Nov 3, 12 AM $ 0.000804
+1.40%
$ -- $ 40,273
Nov 2, 11 PM $ 0.000791
+1.37%
$ -- $ 44,514
Nov 2, 10 PM $ 0.000757
-2.84%
$ -- $ 50,843
Nov 2, 9 PM $ 0.000781
-2.60%
$ -- $ 80,577
Nov 2, 8 PM $ 0.000807
-0.27%
$ -- $ 98,804
Nov 2, 7 PM $ 0.000809
-3.18%
$ -- $ 163,209
Nov 2, 6 PM $ 0.000844
-0.84%
$ -- $ 166,534
Nov 2, 5 PM $ 0.000851
+1.59%
$ -- $ 168,514
Nov 2, 4 PM $ 0.000821
-0.88%
$ -- $ 161,364
Nov 2, 3 PM $ 0.000829
+5.10%
$ -- $ 164,703
Nov 2, 2 PM $ 0.000797
-0.34%
$ -- $ 180,112
Nov 2, 1 PM $ 0.000798
-0.30%
$ -- $ 179,805
Nov 2, 12 PM $ 0.000801
+0.69%
$ -- $ 186,855
Nov 2, 11 AM $ 0.000793
+4.69%
$ -- $ 169,171
Nov 2, 10 AM $ 0.000775
-1.20%
$ -- $ 172,349
Nov 2, 9 AM $ 0.000782
+3.41%
$ -- $ 171,826
Nov 2, 8 AM $ 0.000785
-2.31%
$ -- $ 170,954
Nov 2, 7 AM $ 0.000808
-0.62%
$ -- $ 175,070
Nov 2, 6 AM $ 0.00081
-0.71%
$ -- $ 173,272
Nov 2, 5 AM $ 0.000815
+1.15%
$ -- $ 174,440