aircoin Historical Data

aircoin Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00081
-0.71%
$ -- $ 173,272
Nov 2, 5 AM $ 0.000815
+1.15%
$ -- $ 174,440
Nov 2, 4 AM $ 0.000804
-2.29%
$ -- $ 170,978
Nov 2, 3 AM $ 0.000817
-0.34%
$ -- $ 173,156
Nov 2, 2 AM $ 0.000838
-0.96%
$ -- $ 181,764
Nov 2, 1 AM $ 0.000847
+1.60%
$ -- $ 174,279
Nov 1, 10 PM $ 0.000883
+0.00%
$ -- $ 129,997
Nov 1, 9 PM $ 0.000895
-6.91%
$ -- $ 139,309
Nov 1, 3 PM $ 0.00128
+0.00%
$ -- $ 30,995
Nov 1, 2 PM $ 0.00128
-0.62%
$ -- $ 44,185
Nov 1, 1 PM $ 0.00131
-0.05%
$ -- $ 46,882
Nov 1, 12 PM $ 0.00131
+0.70%
$ -- $ 49,221
Nov 1, 11 AM $ 0.00129
+0.28%
$ -- $ 48,960
Nov 1, 10 AM $ 0.00129
-0.42%
$ -- $ 50,451
Nov 1, 9 AM $ 0.0013
+1.69%
$ -- $ 49,665
Nov 1, 8 AM $ 0.00127
+0.28%
$ -- $ 49,415
Nov 1, 7 AM $ 0.00126
-0.31%
$ -- $ 49,789
Nov 1, 6 AM $ 0.00125
-0.52%
$ -- $ 49,301
Nov 1, 5 AM $ 0.00127
+0.14%
$ -- $ 50,582
Nov 1, 4 AM $ 0.00126
+0.67%
$ -- $ 51,301
Nov 1, 3 AM $ 0.00123
+0.21%
$ -- $ 51,780
Nov 1, 2 AM $ 0.00123
+0.00%
$ -- $ 49,325
Oct 31, 11 PM $ 0.00118
+3.25%
$ -- $ 45,580
Oct 31, 10 PM $ 0.00114
+3.47%
$ -- $ 42,557
Oct 31, 9 PM $ 0.00111
-3.56%
$ -- $ 42,052
Oct 31, 8 PM $ 0.00116
+1.43%
$ -- $ 40,794
Oct 31, 7 PM $ 0.00114
+4.13%
$ -- $ 38,560
Oct 31, 6 PM $ 0.00107
-0.03%
$ -- $ 36,162
Oct 31, 5 PM $ 0.00107
-4.15%
$ -- $ 37,409
Oct 31, 4 PM $ 0.00112
+3.51%
$ -- $ 34,114
Oct 31, 3 PM $ 0.00108
+0.00%
$ -- $ 33,199
Oct 31, 2 PM $ 0.00113
+0.00%
$ -- $ 21,138
Oct 31, 1 PM $ 0.00118
+0.89%
$ -- $ 19,361
Oct 31, 12 PM $ 0.00118
-0.17%
$ -- $ 17,296
Oct 31, 11 AM $ 0.00118
+1.63%
$ -- $ 17,181
Oct 31, 10 AM $ 0.00117
-0.12%
$ -- $ 23,353
Oct 31, 9 AM $ 0.00117
+1.95%
$ -- $ 23,069
Oct 31, 8 AM $ 0.00118
-1.35%
$ -- $ 22,835
Oct 31, 7 AM $ 0.0012
-0.66%
$ -- $ 29,093
Oct 31, 6 AM $ 0.00121
-1.34%
$ -- $ 29,295
Oct 31, 5 AM $ 0.00123
+0.94%
$ -- $ 28,282
Oct 31, 4 AM $ 0.0012
-3.21%
$ -- $ 28,547
Oct 31, 3 AM $ 0.00123
-0.67%
$ -- $ 28,146
Oct 31, 2 AM $ 0.00125
-0.39%
$ -- $ 30,074
Oct 31, 1 AM $ 0.00125
+0.42%
$ -- $ 31,586
Oct 31, 12 AM $ 0.00121
+0.28%
$ -- $ 32,422
Oct 30, 11 PM $ 0.00122
-0.79%
$ -- $ 32,723
Oct 30, 10 PM $ 0.00122
+0.14%
$ -- $ 31,792
Oct 30, 9 PM $ 0.00121
-3.78%
$ -- $ 32,683
Oct 30, 8 PM $ 0.00125
-0.58%
$ -- $ 31,367