aircoin Historical Data

aircoin Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00121
-3.78%
$ -- $ 32,683
Oct 30, 8 PM $ 0.00125
-0.58%
$ -- $ 31,367
Oct 30, 7 PM $ 0.00126
-1.03%
$ -- $ 32,359
Oct 30, 6 PM $ 0.00128
-0.17%
$ -- $ 33,904
Oct 30, 11 AM $ 0.00145
+0.00%
$ -- $ 35,094
Oct 30, 10 AM $ 0.00137
-0.32%
$ -- $ 30,089
Oct 30, 9 AM $ 0.00139
+1.53%
$ -- $ 30,109
Oct 30, 9 AM $ 0.00139
+1.53%
$ -- $ 30,109
Oct 30, 8 AM $ 0.0014
+0.50%
$ -- $ 30,380
Oct 30, 8 AM $ 0.0014
+0.50%
$ -- $ 30,380
Oct 30, 7 AM $ 0.00138
-0.17%
$ -- $ 21,842
Oct 30, 7 AM $ 0.00138
-0.17%
$ -- $ 21,842
Oct 30, 6 AM $ 0.00139
+1.25%
$ -- $ 21,327
Oct 30, 6 AM $ 0.00139
+1.25%
$ -- $ 21,327
Oct 30, 5 AM $ 0.00137
-0.14%
$ -- $ 21,360
Oct 30, 5 AM $ 0.00137
-0.14%
$ -- $ 21,360
Oct 30, 4 AM $ 0.00134
+0.78%
$ -- $ 20,529
Oct 30, 4 AM $ 0.00134
+0.78%
$ -- $ 20,529
Oct 30, 3 AM $ 0.00133
+1.77%
$ -- $ 16,884
Oct 30, 3 AM $ 0.00133
+1.77%
$ -- $ 16,884
Oct 30, 2 AM $ 0.00129
+2.33%
$ -- $ 14,820
Oct 30, 2 AM $ 0.00129
+2.33%
$ -- $ 14,820
Oct 30, 1 AM $ 0.0013
+0.19%
$ -- $ 16,668
Oct 30, 1 AM $ 0.0013
+0.19%
$ -- $ 16,668
Oct 30, 12 AM $ 0.00129
-0.99%
$ -- $ 16,060
Oct 30, 12 AM $ 0.00129
-0.99%
$ -- $ 16,060
Oct 29, 11 PM $ 0.00131
-0.23%
$ -- $ 15,619
Oct 29, 11 PM $ 0.00131
-0.23%
$ -- $ 15,619
Oct 29, 10 PM $ 0.00131
+0.16%
$ -- $ 15,890
Oct 29, 10 PM $ 0.00131
+0.16%
$ -- $ 15,890
Oct 29, 9 PM $ 0.00132
-0.95%
$ -- $ 18,116
Oct 29, 9 PM $ 0.00132
-0.95%
$ -- $ 18,116
Oct 29, 8 PM $ 0.00132
-0.15%
$ -- $ 17,001
Oct 29, 8 PM $ 0.00132
-0.15%
$ -- $ 17,001
Oct 29, 7 PM $ 0.00133
+0.02%
$ -- $ 17,508
Oct 29, 7 PM $ 0.00133
+0.02%
$ -- $ 17,508
Oct 29, 6 PM $ 0.00134
+0.94%
$ -- $ 16,255
Oct 29, 6 PM $ 0.00134
+0.94%
$ -- $ 16,255
Oct 29, 5 PM $ 0.00132
-1.33%
$ -- $ 22,067
Oct 29, 5 PM $ 0.00132
-1.33%
$ -- $ 22,067
Oct 29, 4 PM $ 0.00133
-1.49%
$ -- $ 26,708
Oct 29, 4 PM $ 0.00133
-1.49%
$ -- $ 26,708
Oct 29, 3 PM $ 0.00136
-0.54%
$ -- $ 28,606
Oct 29, 3 PM $ 0.00136
-0.54%
$ -- $ 28,606
Oct 29, 2 PM $ 0.00137
+0.32%
$ -- $ 33,257
Oct 29, 2 PM $ 0.00137
+0.32%
$ -- $ 33,257
Oct 29, 1 PM $ 0.0014
-0.50%
$ -- $ 38,464
Oct 29, 1 PM $ 0.0014
-0.50%
$ -- $ 38,464
Oct 29, 12 PM $ 0.00142
+0.32%
$ -- $ 37,821
Oct 29, 12 PM $ 0.00142
+0.32%
$ -- $ 37,821