aircoin Historical Data

aircoin Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00142
+0.32%
$ -- $ 37,821
Oct 29, 11 AM $ 0.00141
+0.48%
$ -- $ 40,099
Oct 29, 11 AM $ 0.00141
+0.48%
$ -- $ 40,099
Oct 29, 10 AM $ 0.0014
+0.12%
$ -- $ 42,213
Oct 29, 10 AM $ 0.0014
+0.12%
$ -- $ 42,213
Oct 29, 9 AM $ 0.0014
-0.04%
$ -- $ 43,441
Oct 29, 9 AM $ 0.0014
-0.04%
$ -- $ 43,441
Oct 29, 8 AM $ 0.0014
-0.09%
$ -- $ 44,845
Oct 29, 8 AM $ 0.0014
-0.09%
$ -- $ 44,845
Oct 29, 7 AM $ 0.00141
+0.15%
$ -- $ 46,370
Oct 29, 7 AM $ 0.00141
+0.15%
$ -- $ 46,370
Oct 29, 6 AM $ 0.00141
+0.06%
$ -- $ 47,940
Oct 29, 6 AM $ 0.00141
+0.06%
$ -- $ 47,940
Oct 29, 5 AM $ 0.0014
+0.04%
$ -- $ 49,301
Oct 29, 5 AM $ 0.0014
+0.04%
$ -- $ 49,301
Oct 29, 4 AM $ 0.00139
-0.07%
$ -- $ 51,504
Oct 29, 4 AM $ 0.00139
-0.07%
$ -- $ 51,504
Oct 29, 3 AM $ 0.00139
-0.79%
$ -- $ 53,024
Oct 29, 3 AM $ 0.00139
-0.79%
$ -- $ 53,024
Oct 29, 2 AM $ 0.0014
+6.85%
$ -- $ 53,267
Oct 29, 1 AM $ 0.00131
-0.49%
$ -- $ 50,072
Oct 29, 12 AM $ 0.00131
-0.23%
$ -- $ 54,051
Oct 28, 11 PM $ 0.0013
+0.18%
$ -- $ 55,336
Oct 28, 10 PM $ 0.00129
+3.56%
$ -- $ 52,567
Oct 28, 9 PM $ 0.00124
-0.13%
$ -- $ 50,550
Oct 28, 8 PM $ 0.00127
-0.88%
$ -- $ 52,526
Oct 28, 7 PM $ 0.00129
-0.44%
$ -- $ 54,148
Oct 28, 6 PM $ 0.00124
-3.67%
$ -- $ 54,326
Oct 28, 5 PM $ 0.00127
-2.63%
$ -- $ 49,552
Oct 28, 4 PM $ 0.0013
-3.99%
$ -- $ 48,796
Oct 28, 3 PM $ 0.00134
+4.28%
$ -- $ 45,879
Oct 28, 2 PM $ 0.00129
-2.56%
$ -- $ 43,862
Oct 28, 1 PM $ 0.00134
+0.74%
$ -- $ 41,491
Oct 28, 12 PM $ 0.00132
+0.27%
$ -- $ 40,417
Oct 28, 11 AM $ 0.00127
-0.51%
$ -- $ 40,485
Oct 28, 10 AM $ 0.00132
+0.06%
$ -- $ 41,864
Oct 28, 9 AM $ 0.00131
-1.64%
$ -- $ 42,443
Oct 28, 8 AM $ 0.00133
-1.12%
$ -- $ 41,246
Oct 28, 7 AM $ 0.00133
+1.24%
$ -- $ 40,764
Oct 28, 6 AM $ 0.0013
-1.87%
$ -- $ 39,513
Oct 28, 5 AM $ 0.00131
+0.05%
$ -- $ 37,487
Oct 28, 4 AM $ 0.0013
-1.55%
$ -- $ 38,081
Oct 28, 3 AM $ 0.00131
+0.00%
$ -- $ 38,243
Oct 28, 2 AM $ 0.0013
+0.55%
$ -- $ 37,583
Oct 28, 1 AM $ 0.00127
-4.52%
$ -- $ 37,276
Oct 28, 12 AM $ 0.00133
+1.64%
$ -- $ 34,487
Oct 27, 11 PM $ 0.00131
-0.39%
$ -- $ 32,635
Oct 27, 10 PM $ 0.00131
-0.31%
$ -- $ 33,196
Oct 27, 9 PM $ 0.00131
-0.47%
$ -- $ 34,719
Oct 27, 8 PM $ 0.00131
+1.20%
$ -- $ 37,977