aircoin Historical Data

aircoin Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00131
-0.47%
$ -- $ 34,719
Oct 27, 8 PM $ 0.00131
+1.20%
$ -- $ 37,977
Oct 27, 7 PM $ 0.00129
-0.88%
$ -- $ 38,275
Oct 27, 6 PM $ 0.0013
+0.00%
$ -- $ 37,633
Oct 27, 5 PM $ 0.00133
+2.04%
$ -- $ 38,759
Oct 27, 4 PM $ 0.00129
-1.50%
$ -- $ 37,623
Oct 27, 3 PM $ 0.00134
-1.34%
$ -- $ 36,636
Oct 27, 2 PM $ 0.00135
+1.39%
$ -- $ 34,986
Oct 27, 1 PM $ 0.00133
+0.27%
$ -- $ 36,720
Oct 27, 12 PM $ 0.00136
+1.70%
$ -- $ 37,931
Oct 27, 11 AM $ 0.0014
+0.52%
$ -- $ 38,227
Oct 27, 10 AM $ 0.00137
+1.94%
$ -- $ 36,624
Oct 27, 9 AM $ 0.00132
-0.42%
$ -- $ 34,427
Oct 27, 8 AM $ 0.00134
-2.48%
$ -- $ 35,885
Oct 27, 7 AM $ 0.00139
-0.35%
$ -- $ 34,834
Oct 27, 6 AM $ 0.00139
-0.24%
$ -- $ 34,830
Oct 27, 5 AM $ 0.00138
+0.50%
$ -- $ 34,542
Oct 27, 4 AM $ 0.00138
+0.19%
$ -- $ 33,881
Oct 27, 3 AM $ 0.00138
+0.07%
$ -- $ 33,287
Oct 27, 2 AM $ 0.00139
-1.48%
$ -- $ 44,314
Oct 27, 1 AM $ 0.00141
-0.12%
$ -- $ 44,718
Oct 27, 12 AM $ 0.0014
-0.34%
$ -- $ 49,632
Oct 26, 11 PM $ 0.00141
-0.09%
$ -- $ 54,603
Oct 26, 10 PM $ 0.00141
-1.04%
$ -- $ 73,100
Oct 26, 9 PM $ 0.00136
-2.58%
$ -- $ 71,713
Oct 26, 8 PM $ 0.00141
+2.19%
$ -- $ 69,047
Oct 26, 7 PM $ 0.00138
-1.95%
$ -- $ 72,421
Oct 26, 6 PM $ 0.00141
+1.52%
$ -- $ 72,882
Oct 26, 5 PM $ 0.00141
-0.44%
$ -- $ 79,656
Oct 26, 4 PM $ 0.0014
-0.10%
$ -- $ 84,327
Oct 26, 3 PM $ 0.00139
-0.08%
$ -- $ 85,268
Oct 26, 2 PM $ 0.00137
-0.02%
$ -- $ 84,017
Oct 26, 1 PM $ 0.00137
+1.97%
$ -- $ 82,380
Oct 26, 12 PM $ 0.00137
+5.29%
$ -- $ 79,584
Oct 26, 11 AM $ 0.0013
-0.61%
$ -- $ 78,225
Oct 26, 10 AM $ 0.00133
+0.06%
$ -- $ 79,067
Oct 26, 9 AM $ 0.00128
-0.80%
$ -- $ 77,327
Oct 26, 8 AM $ 0.0013
+0.03%
$ -- $ 75,509
Oct 26, 7 AM $ 0.00131
+0.07%
$ -- $ 76,414
Oct 26, 6 AM $ 0.00131
-0.21%
$ -- $ 76,647
Oct 26, 5 AM $ 0.00131
-1.79%
$ -- $ 78,643
Oct 26, 4 AM $ 0.00133
+1.55%
$ -- $ 77,505
Oct 26, 3 AM $ 0.00131
+4.95%
$ -- $ 74,359
Oct 26, 2 AM $ 0.00126
+0.41%
$ -- $ 68,867
Oct 26, 1 AM $ 0.00126
-1.06%
$ -- $ 67,221
Oct 26, 12 AM $ 0.00125
-1.71%
$ -- $ 65,203
Oct 25, 11 PM $ 0.00126
-1.27%
$ -- $ 62,859
Oct 25, 10 PM $ 0.0013
+0.39%
$ -- $ 46,330
Oct 25, 9 PM $ 0.0013
-1.50%
$ -- $ 50,207
Oct 25, 8 PM $ 0.00132
-1.97%
$ -- $ 50,701