aircoin Historical Data

aircoin Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0013
+0.39%
$ -- $ 46,330
Oct 25, 9 PM $ 0.0013
-1.50%
$ -- $ 50,207
Oct 25, 8 PM $ 0.00132
-1.97%
$ -- $ 50,701
Oct 25, 7 PM $ 0.00137
+1.83%
$ -- $ 50,009
Oct 25, 6 PM $ 0.00132
-6.39%
$ -- $ 53,742
Oct 25, 5 PM $ 0.00137
+0.47%
$ -- $ 49,204
Oct 25, 4 PM $ 0.0014
+0.37%
$ -- $ 49,188
Oct 25, 3 PM $ 0.00142
-0.07%
$ -- $ 49,575
Oct 25, 2 PM $ 0.00142
+0.17%
$ -- $ 54,133
Oct 25, 1 PM $ 0.00144
+0.73%
$ -- $ 52,683
Oct 25, 12 PM $ 0.00139
-1.62%
$ -- $ 53,760
Oct 25, 11 AM $ 0.00141
+0.02%
$ -- $ 53,829
Oct 25, 10 AM $ 0.00142
-0.30%
$ -- $ 57,225
Oct 25, 9 AM $ 0.00143
-0.13%
$ -- $ 58,097
Oct 25, 8 AM $ 0.00142
-0.22%
$ -- $ 58,727
Oct 25, 7 AM $ 0.00143
-0.12%
$ -- $ 60,406
Oct 25, 6 AM $ 0.00145
+0.86%
$ -- $ 66,893
Oct 25, 5 AM $ 0.00142
-2.29%
$ -- $ 68,744
Oct 25, 4 AM $ 0.00146
+1.98%
$ -- $ 66,744
Oct 25, 3 AM $ 0.0014
-7.72%
$ -- $ 70,968
Oct 25, 2 AM $ 0.00152
-0.67%
$ -- $ 67,314
Oct 25, 1 AM $ 0.00153
+0.54%
$ -- $ 70,607
Oct 25, 12 AM $ 0.00153
-0.17%
$ -- $ 73,344
Oct 24, 11 PM $ 0.00152
+1.14%
$ -- $ 68,792
Oct 24, 10 PM $ 0.00151
-1.25%
$ -- $ 80,065
Oct 24, 9 PM $ 0.00154
-1.23%
$ -- $ 86,045
Oct 24, 8 PM $ 0.00147
-1.47%
$ -- $ 86,556
Oct 24, 7 PM $ 0.00149
+1.92%
$ -- $ 86,671
Oct 24, 6 PM $ 0.00148
-2.33%
$ -- $ 91,121
Oct 24, 5 PM $ 0.00151
+4.12%
$ -- $ 85,973
Oct 24, 2 PM $ 0.00155
+1.44%
$ -- $ 83,560
Oct 24, 1 PM $ 0.00155
-3.51%
$ -- $ 97,031
Oct 24, 12 PM $ 0.00161
+0.32%
$ -- $ 96,365
Oct 24, 11 AM $ 0.0016
-2.32%
$ -- $ 100,529
Oct 24, 10 AM $ 0.00163
-0.82%
$ -- $ 100,183
Oct 24, 9 AM $ 0.00166
+0.07%
$ -- $ 102,847
Oct 24, 8 AM $ 0.00163
-1.93%
$ -- $ 105,943
Oct 24, 7 AM $ 0.00162
+7.35%
$ -- $ 94,912
Oct 24, 6 AM $ 0.00151
-1.57%
$ -- $ 89,438
Oct 24, 5 AM $ 0.00153
+0.80%
$ -- $ 90,257
Oct 24, 4 AM $ 0.00149
-1.70%
$ -- $ 94,136
Oct 24, 3 AM $ 0.00153
+2.72%
$ -- $ 91,690
Oct 24, 2 AM $ 0.00149
-0.26%
$ -- $ 89,702
Oct 24, 1 AM $ 0.00155
+1.36%
$ -- $ 89,195
Oct 24, 12 AM $ 0.00154
-0.13%
$ -- $ 92,196
Oct 23, 11 PM $ 0.0015
+4.02%
$ -- $ 87,023
Oct 23, 10 PM $ 0.00149
-2.84%
$ -- $ 88,749
Oct 23, 9 PM $ 0.00155
-1.69%
$ -- $ 80,499
Oct 23, 8 PM $ 0.00159
-0.43%
$ -- $ 79,595
Oct 23, 7 PM $ 0.00165
-0.25%
$ -- $ 76,915