aircoin Historical Data

aircoin Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00165
-0.25%
$ -- $ 76,915
Oct 23, 6 PM $ 0.00174
+0.60%
$ -- $ 75,801
Oct 23, 5 PM $ 0.00172
-0.25%
$ -- $ 75,893
Oct 23, 4 PM $ 0.00171
+1.86%
$ -- $ 83,242
Oct 23, 3 PM $ 0.00168
-0.98%
$ -- $ 104,049
Oct 23, 2 PM $ 0.00162
+10.45%
$ -- $ 87,280
Oct 23, 1 PM $ 0.00143
-1.72%
$ -- $ 81,759
Oct 23, 12 PM $ 0.00142
+0.12%
$ -- $ 79,256
Oct 23, 11 AM $ 0.00141
+0.00%
$ -- $ 72,885
Oct 23, 8 AM $ 0.00133
+0.00%
$ -- $ 68,506
Oct 23, 7 AM $ 0.00132
-0.45%
$ -- $ 69,739
Oct 23, 6 AM $ 0.00132
-2.88%
$ -- $ 72,169
Oct 23, 5 AM $ 0.00137
-2.54%
$ -- $ 74,808
Oct 23, 4 AM $ 0.00143
+0.38%
$ -- $ 71,987
Oct 23, 3 AM $ 0.0014
+0.40%
$ -- $ 70,631
Oct 23, 2 AM $ 0.0014
+0.22%
$ -- $ 71,065
Oct 23, 1 AM $ 0.00142
-1.00%
$ -- $ 74,000
Oct 23, 12 AM $ 0.00144
+1.24%
$ -- $ 73,952
Oct 22, 11 PM $ 0.00138
-1.07%
$ -- $ 73,584
Oct 22, 10 PM $ 0.00133
-1.29%
$ -- $ 71,836
Oct 22, 9 PM $ 0.00136
+1.05%
$ -- $ 69,211
Oct 22, 8 PM $ 0.00137
+0.10%
$ -- $ 73,081
Oct 22, 7 PM $ 0.00135
+1.48%
$ -- $ 72,200
Oct 22, 6 PM $ 0.00132
-4.26%
$ -- $ 81,455
Oct 22, 5 PM $ 0.00137
+0.56%
$ -- $ 82,871
Oct 22, 4 PM $ 0.00136
+2.02%
$ -- $ 81,404
Oct 22, 3 PM $ 0.00124
-8.14%
$ -- $ 74,017
Oct 22, 2 PM $ 0.00136
+1.98%
$ -- $ 67,245
Oct 22, 1 PM $ 0.00138
+0.51%
$ -- $ 72,058
Oct 22, 12 PM $ 0.00143
+0.51%
$ -- $ 71,999
Oct 22, 11 AM $ 0.00144
+1.16%
$ -- $ 70,377
Oct 22, 10 AM $ 0.00146
-1.29%
$ -- $ 73,050
Oct 22, 9 AM $ 0.00148
+0.57%
$ -- $ 73,075
Oct 22, 8 AM $ 0.00149
-0.17%
$ -- $ 76,515
Oct 22, 7 AM $ 0.00147
-1.91%
$ -- $ 83,481
Oct 22, 6 AM $ 0.0015
+0.26%
$ -- $ 85,408
Oct 22, 5 AM $ 0.0015
+1.84%
$ -- $ 83,146
Oct 22, 4 AM $ 0.00147
+0.65%
$ -- $ 81,771
Oct 22, 3 AM $ 0.00148
-0.02%
$ -- $ 82,354
Oct 22, 2 AM $ 0.00147
+0.06%
$ -- $ 80,039
Oct 22, 1 AM $ 0.00145
+1.80%
$ -- $ 79,791
Oct 22, 12 AM $ 0.00145
+0.09%
$ -- $ 81,555
Oct 21, 11 PM $ 0.00146
+0.71%
$ -- $ 80,572
Oct 21, 10 PM $ 0.00146
+2.41%
$ -- $ 79,964
Oct 21, 9 PM $ 0.00143
+0.58%
$ -- $ 83,393
Oct 21, 8 PM $ 0.00145
-3.29%
$ -- $ 89,150
Oct 21, 7 PM $ 0.00152
+7.71%
$ -- $ 86,128
Oct 21, 6 PM $ 0.00142
-0.91%
$ -- $ 82,868
Oct 21, 5 PM $ 0.00142
-1.59%
$ -- $ 80,753
Oct 21, 4 PM $ 0.00143
+0.39%
$ -- $ 79,969