aircoin Historical Data

aircoin Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00142
-1.59%
$ -- $ 80,753
Oct 21, 4 PM $ 0.00143
+0.39%
$ -- $ 79,969
Oct 21, 3 PM $ 0.00144
-0.87%
$ -- $ 87,186
Oct 21, 2 PM $ 0.00139
-2.11%
$ -- $ 86,615
Oct 21, 1 PM $ 0.00143
-2.41%
$ -- $ 84,108
Oct 21, 12 PM $ 0.00145
+2.88%
$ -- $ 87,519
Oct 21, 11 AM $ 0.00139
-2.06%
$ -- $ 90,580
Oct 21, 10 AM $ 0.00142
+2.00%
$ -- $ 86,685
Oct 21, 9 AM $ 0.0014
-1.96%
$ -- $ 87,173
Oct 21, 8 AM $ 0.00146
+0.31%
$ -- $ 89,474
Oct 21, 7 AM $ 0.00154
-4.18%
$ -- $ 93,228
Oct 21, 6 AM $ 0.00161
-0.84%
$ -- $ 87,015
Oct 21, 5 AM $ 0.00162
+1.57%
$ -- $ 87,526
Oct 21, 4 AM $ 0.00159
-1.02%
$ -- $ 87,771
Oct 21, 3 AM $ 0.00161
-0.02%
$ -- $ 90,851
Oct 21, 2 AM $ 0.0016
+1.05%
$ -- $ 91,333
Oct 21, 1 AM $ 0.00158
-1.11%
$ -- $ 88,982
Oct 21, 12 AM $ 0.00157
-0.77%
$ -- $ 87,801
Oct 20, 11 PM $ 0.00158
-2.42%
$ -- $ 88,913
Oct 20, 10 PM $ 0.00159
-1.54%
$ -- $ 86,160
Oct 20, 9 PM $ 0.0016
+0.00%
$ -- $ 78,190
Oct 20, 8 PM $ 0.00152
+0.00%
$ -- $ 67,813
Oct 20, 7 PM $ 0.00148
-0.60%
$ -- $ 68,480
Oct 20, 6 PM $ 0.00148
+0.98%
$ -- $ 64,573
Oct 20, 5 PM $ 0.00145
-2.27%
$ -- $ 64,773
Oct 20, 4 PM $ 0.00151
-0.92%
$ -- $ 87,284
Oct 20, 3 PM $ 0.00152
-3.97%
$ -- $ 87,520
Oct 20, 2 PM $ 0.00162
-0.68%
$ -- $ 85,777
Oct 20, 1 PM $ 0.00163
-4.62%
$ -- $ 90,182
Oct 20, 12 PM $ 0.00172
-1.80%
$ -- $ 87,957
Oct 20, 11 AM $ 0.00175
-1.31%
$ -- $ 86,785
Oct 20, 10 AM $ 0.00178
-0.34%
$ -- $ 89,943
Oct 20, 9 AM $ 0.00175
-3.53%
$ -- $ 94,415
Oct 20, 8 AM $ 0.00181
+1.67%
$ -- $ 97,410
Oct 20, 7 AM $ 0.00179
-1.31%
$ -- $ 97,023
Oct 20, 6 AM $ 0.00182
-0.50%
$ -- $ 97,309
Oct 20, 5 AM $ 0.00184
-0.05%
$ -- $ 97,207
Oct 20, 4 AM $ 0.00181
+1.00%
$ -- $ 96,946
Oct 20, 3 AM $ 0.00177
+2.15%
$ -- $ 90,865
Oct 20, 2 AM $ 0.00166
+2.06%
$ -- $ 84,472
Oct 20, 1 AM $ 0.00163
-1.41%
$ -- $ 82,959
Oct 20, 12 AM $ 0.00163
-1.45%
$ -- $ 82,255
Oct 19, 11 PM $ 0.00166
-4.01%
$ -- $ 90,139
Oct 19, 10 PM $ 0.00172
+0.18%
$ -- $ 87,337
Oct 19, 9 PM $ 0.00171
-1.54%
$ -- $ 84,441
Oct 19, 8 PM $ 0.00174
+1.15%
$ -- $ 87,723
Oct 19, 7 PM $ 0.00175
-0.26%
$ -- $ 87,704
Oct 19, 6 PM $ 0.00174
+1.16%
$ -- $ 85,218
Oct 19, 5 PM $ 0.00175
-3.30%
$ -- $ 90,122
Oct 19, 4 PM $ 0.00179
-1.46%
$ -- $ 61,875