aircoin Historical Data

aircoin Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00179
-1.46%
$ -- $ 61,875
Oct 19, 3 PM $ 0.00186
+0.00%
$ -- $ 60,114
Oct 19, 2 PM $ 0.00188
+0.00%
$ -- $ 57,470
Oct 19, 1 PM $ 0.0019
-0.64%
$ -- $ 57,263
Oct 19, 12 PM $ 0.00191
+2.48%
$ -- $ 56,477
Oct 19, 10 AM $ 0.0017
+0.00%
$ -- $ 41,636
Oct 19, 9 AM $ 0.00169
+0.58%
$ -- $ 41,290
Oct 19, 8 AM $ 0.00171
+0.45%
$ -- $ 40,511
Oct 19, 7 AM $ 0.00169
+0.20%
$ -- $ 41,290
Oct 19, 6 AM $ 0.00165
-0.12%
$ -- $ 39,379
Oct 19, 5 AM $ 0.00169
+0.18%
$ -- $ 38,051
Oct 19, 4 AM $ 0.00165
-0.13%
$ -- $ 38,707
Oct 19, 3 AM $ 0.00164
+1.04%
$ -- $ 37,153
Oct 19, 2 AM $ 0.00163
+1.21%
$ -- $ 36,176
Oct 19, 1 AM $ 0.0016
-0.41%
$ -- $ 36,645
Oct 19, 12 AM $ 0.00167
-3.27%
$ -- $ 43,326
Oct 18, 11 PM $ 0.00174
+0.01%
$ -- $ 38,462
Oct 18, 10 PM $ 0.00173
-0.11%
$ -- $ 38,743
Oct 18, 9 PM $ 0.00172
-0.62%
$ -- $ 39,090
Oct 18, 8 PM $ 0.00169
+0.36%
$ -- $ 38,439
Oct 18, 7 PM $ 0.0017
+0.20%
$ -- $ 35,305
Oct 18, 6 PM $ 0.0017
+3.33%
$ -- $ 34,094
Oct 18, 5 PM $ 0.00168
-0.29%
$ -- $ 35,745
Oct 18, 4 PM $ 0.00169
-2.74%
$ -- $ 34,864
Oct 18, 3 PM $ 0.00169
-3.49%
$ -- $ 37,798
Oct 18, 2 PM $ 0.00176
-0.07%
$ -- $ 34,651
Oct 18, 1 PM $ 0.00176
-5.02%
$ -- $ 38,584
Oct 18, 12 PM $ 0.00185
+1.23%
$ -- $ 36,618
Oct 18, 11 AM $ 0.00182
-0.74%
$ -- $ 39,699
Oct 18, 10 AM $ 0.00179
+1.30%
$ -- $ 39,634
Oct 18, 9 AM $ 0.00177
-0.20%
$ -- $ 38,540
Oct 18, 7 AM $ 0.00187
-0.07%
$ -- $ 39,527
Oct 18, 6 AM $ 0.00187
+0.22%
$ -- $ 39,717
Oct 18, 5 AM $ 0.00187
-2.81%
$ -- $ 40,835
Oct 18, 4 AM $ 0.00195
+0.16%
$ -- $ 39,581
Oct 18, 3 AM $ 0.00195
+1.10%
$ -- $ 39,371
Oct 18, 2 AM $ 0.00193
+1.30%
$ -- $ 38,728
Oct 18, 1 AM $ 0.00179
+1.69%
$ -- $ 34,707
Oct 18, 12 AM $ 0.00177
+1.76%
$ -- $ 30,409
Oct 17, 11 PM $ 0.00174
-0.07%
$ -- $ 30,450
Oct 17, 10 PM $ 0.00176
+0.11%
$ -- $ 31,191
Oct 17, 9 PM $ 0.00176
+1.13%
$ -- $ 35,495
Oct 17, 8 PM $ 0.00174
+1.49%
$ -- $ 44,466
Oct 17, 7 PM $ 0.00173
+0.88%
$ -- $ 45,182
Oct 17, 6 PM $ 0.0017
-0.22%
$ -- $ 45,401
Oct 17, 5 PM $ 0.0017
-0.89%
$ -- $ 46,321
Oct 17, 4 PM $ 0.00172
-2.92%
$ -- $ 47,526
Oct 17, 3 PM $ 0.00173
+0.06%
$ -- $ 46,439
Oct 17, 2 PM $ 0.00176
+8.02%
$ -- $ 47,578
Oct 17, 1 PM $ 0.00164
-1.63%
$ -- $ 46,690