aircoin Historical Data

aircoin Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00176
+8.02%
$ -- $ 47,578
Oct 17, 1 PM $ 0.00164
-1.63%
$ -- $ 46,690
Oct 17, 12 PM $ 0.00165
+3.50%
$ -- $ 43,969
Oct 17, 11 AM $ 0.00162
+2.35%
$ -- $ 40,850
Oct 17, 10 AM $ 0.00159
-0.95%
$ -- $ 43,178
Oct 17, 9 AM $ 0.00159
+0.20%
$ -- $ 42,644
Oct 17, 8 AM $ 0.0016
-2.11%
$ -- $ 45,826
Oct 17, 7 AM $ 0.00161
-0.50%
$ -- $ 45,172
Oct 17, 6 AM $ 0.00168
-0.42%
$ -- $ 45,977
Oct 17, 5 AM $ 0.00169
-0.17%
$ -- $ 45,552
Oct 17, 4 AM $ 0.0017
+0.34%
$ -- $ 46,437
Oct 17, 3 AM $ 0.00169
+0.17%
$ -- $ 48,306
Oct 17, 2 AM $ 0.00168
-0.43%
$ -- $ 48,402
Oct 17, 1 AM $ 0.0017
+2.65%
$ -- $ 48,215
Oct 17, 12 AM $ 0.00163
-0.46%
$ -- $ 47,503
Oct 16, 11 PM $ 0.00165
-0.93%
$ -- $ 50,390
Oct 16, 10 PM $ 0.00166
-2.02%
$ -- $ 53,537
Oct 16, 9 PM $ 0.00159
-5.47%
$ -- $ 49,482
Oct 16, 8 PM $ 0.00169
-1.11%
$ -- $ 49,870
Oct 16, 7 PM $ 0.00173
+1.09%
$ -- $ 56,701
Oct 16, 6 PM $ 0.00171
-5.42%
$ -- $ 69,157
Oct 16, 5 PM $ 0.00181
+1.88%
$ -- $ 68,918
Oct 16, 4 PM $ 0.00176
+0.95%
$ -- $ 75,217
Oct 16, 3 PM $ 0.00179
-5.99%
$ -- $ 88,641
Oct 16, 2 PM $ 0.00184
-6.64%
$ -- $ 94,901
Oct 16, 1 PM $ 0.00199
-0.25%
$ -- $ 98,792
Oct 16, 12 PM $ 0.00198
+0.13%
$ -- $ 99,184
Oct 16, 11 AM $ 0.00197
-3.53%
$ -- $ 105,748
Oct 16, 10 AM $ 0.00203
+0.72%
$ -- $ 109,476
Oct 16, 9 AM $ 0.00208
+0.48%
$ -- $ 116,027
Oct 16, 8 AM $ 0.00208
+0.31%
$ -- $ 120,490
Oct 16, 7 AM $ 0.00208
+0.01%
$ -- $ 122,136
Oct 16, 6 AM $ 0.00206
+1.06%
$ -- $ 126,631
Oct 16, 5 AM $ 0.00205
+0.43%
$ -- $ 130,052
Oct 16, 4 AM $ 0.00208
+2.34%
$ -- $ 132,371
Oct 16, 3 AM $ 0.00203
-0.35%
$ -- $ 159,110
Oct 16, 2 AM $ 0.00204
+0.22%
$ -- $ 159,850
Oct 16, 1 AM $ 0.00205
-0.04%
$ -- $ 158,805
Oct 16, 12 AM $ 0.00205
-1.57%
$ -- $ 161,678
Oct 15, 8 PM $ 0.00216
+0.00%
$ -- $ 170,459
Oct 15, 3 PM $ 0.00253
+0.00%
$ -- $ 108,082
Oct 15, 2 PM $ 0.0023
+1.04%
$ -- $ 103,486
Oct 15, 1 PM $ 0.00233
+0.56%
$ -- $ 97,067
Oct 15, 12 PM $ 0.00229
-2.67%
$ -- $ 96,247
Oct 15, 11 AM $ 0.00222
+2.28%
$ -- $ 84,031
Oct 15, 10 AM $ 0.00216
+0.00%
$ -- $ 73,102
Oct 15, 3 AM $ 0.00156
-0.63%
$ -- $ 22,684
Oct 15, 2 AM $ 0.00156
+3.27%
$ -- $ 21,829
Oct 15, 1 AM $ 0.00153
-0.37%
$ -- $ 20,635
Oct 15, 12 AM $ 0.00154
-0.28%
$ -- $ 20,216