aircoin Historical Data

aircoin Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00101
-1.18%
$ 1.01 million $ 8,668
Jun 5, 5 AM $ 0.00102
+0.43%
$ 1.02 million $ 7,770
Jun 5, 4 AM $ 0.00102
+0.47%
$ 1.02 million $ 8,166
Jun 5, 3 AM $ 0.00101
+2.50%
$ 1.01 million $ 8,578
Jun 5, 2 AM $ 0.000998
+0.32%
$ 996,025 $ 8,095
Jun 5, 1 AM $ 0.000992
-0.29%
$ 990,582 $ 9,109
Jun 5, 12 AM $ 0.000998
+3.51%
$ 996,707 $ 8,856
Jun 4, 11 PM $ 0.000993
+1.36%
$ 991,870 $ 7,955
Jun 4, 10 PM $ 0.000979
-4.16%
$ 977,545 $ 7,539
Jun 4, 9 PM $ 0.00103
-0.38%
$ 1.03 million $ 6,563
Jun 4, 8 PM $ 0.000989
-1.19%
$ 987,428 $ 5,678
Jun 4, 7 PM $ 0.000994
-0.39%
$ 992,861 $ 5,039
Jun 4, 6 PM $ 0.000995
+0.03%
$ 993,079 $ 5,115
Jun 4, 5 PM $ 0.001
-0.51%
$ 1 million $ 5,970
Jun 4, 4 PM $ 0.00103
+1.42%
$ 1.03 million $ 5,687
Jun 4, 3 PM $ 0.00103
+0.76%
$ 1.02 million $ 6,056
Jun 4, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 6,251
Jun 4, 1 PM $ 0.00103
+0.14%
$ 1.02 million $ 6,590
Jun 4, 12 PM $ 0.00102
+0.87%
$ 1.01 million $ 6,395
Jun 4, 11 AM $ 0.001
-1.21%
$ 998,517 $ 8,141
Jun 4, 10 AM $ 0.00101
+0.62%
$ 1.01 million $ 8,026
Jun 4, 9 AM $ 0.00101
-0.39%
$ 1.01 million $ 8,990
Jun 4, 8 AM $ 0.00106
-0.76%
$ 1.05 million $ 8,187
Jun 4, 7 AM $ 0.00107
-1.41%
$ 1.07 million $ 8,308
Jun 4, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,510
Jun 4, 5 AM $ 0.00104
-1.18%
$ 1.04 million $ 8,570
Jun 4, 4 AM $ 0.00104
+0.32%
$ 1.03 million $ 8,083
Jun 4, 3 AM $ 0.00103
+1.11%
$ 1.03 million $ 7,320
Jun 4, 2 AM $ 0.00102
-3.33%
$ 1.02 million $ 7,242
Jun 4, 1 AM $ 0.00107
-0.13%
$ 1.07 million $ 6,803
Jun 4, 12 AM $ 0.00108
-0.16%
$ 1.08 million $ 6,757
Jun 3, 11 PM $ 0.00109
-0.42%
$ 1.09 million $ 6,944
Jun 3, 10 PM $ 0.0011
+1.36%
$ 1.1 million $ 7,148
Jun 3, 9 PM $ 0.00108
-1.54%
$ 1.08 million $ 7,986
Jun 3, 8 PM $ 0.00109
+0.16%
$ 1.09 million $ 7,721
Jun 3, 7 PM $ 0.0011
+0.64%
$ 1.1 million $ 8,026
Jun 3, 6 PM $ 0.00111
-2.66%
$ 1.11 million $ 8,291
Jun 3, 5 PM $ 0.00113
+0.01%
$ 1.13 million $ 8,840
Jun 3, 4 PM $ 0.00114
-1.76%
$ 1.14 million $ 9,000
Jun 3, 3 PM $ 0.00117
-1.63%
$ 1.16 million $ 8,985
Jun 3, 2 PM $ 0.0012
-0.86%
$ 1.2 million $ 9,731
Jun 3, 1 PM $ 0.00121
-0.05%
$ 1.21 million $ 9,264
Jun 3, 12 PM $ 0.00121
+3.00%
$ 1.21 million $ 9,200
Jun 3, 11 AM $ 0.00114
+0.25%
$ 1.14 million $ 8,678
Jun 3, 10 AM $ 0.00114
+4.18%
$ 1.14 million $ 8,348
Jun 3, 9 AM $ 0.0011
+0.12%
$ 1.09 million $ 7,494
Jun 3, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,127
Jun 3, 7 AM $ 0.00109
-0.68%
$ 1.09 million $ 8,173
Jun 3, 6 AM $ 0.00109
-0.78%
$ 1.08 million $ 7,974
Jun 3, 5 AM $ 0.0011
+1.49%
$ 1.1 million $ 8,206