aircoin Historical Data

aircoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00158
-6.98%
$ 1.58 million $ 60,606
Apr 1, 9 AM $ 0.0017
-1.04%
$ 1.7 million $ 71,542
Apr 1, 8 AM $ 0.00172
-0.08%
$ 1.71 million $ 84,264
Apr 1, 7 AM $ 0.00172
-0.19%
$ 1.72 million $ 84,492
Apr 1, 6 AM $ 0.00174
-0.71%
$ 1.73 million $ 84,073
Apr 1, 5 AM $ 0.00181
+1.97%
$ 1.8 million $ 90,414
Apr 1, 4 AM $ 0.00207
-1.09%
$ 2.06 million $ 84,288
Apr 1, 3 AM $ 0.0021
+11.63%
$ 2.1 million $ 85,574
Apr 1, 2 AM $ 0.00189
-0.32%
$ 1.88 million $ 72,349
Apr 1, 1 AM $ 0.00189
+3.06%
$ 1.89 million $ 72,633
Apr 1, 12 AM $ 0.00182
-2.00%
$ 1.82 million $ 68,273
Mar 31, 11 PM $ 0.00186
+3.54%
$ 1.85 million $ 72,149
Mar 31, 10 PM $ 0.0018
-0.79%
$ 1.79 million $ 69,233
Mar 31, 9 PM $ 0.0018
-0.84%
$ 1.8 million $ 76,529
Mar 31, 8 PM $ 0.0018
-0.92%
$ 1.8 million $ 83,041
Mar 31, 7 PM $ 0.0018
+5.75%
$ 1.8 million $ 114,265
Mar 31, 6 PM $ 0.00172
+1.36%
$ 1.72 million $ 108,610
Mar 31, 5 PM $ 0.0017
+0.26%
$ 1.7 million $ 109,136
Mar 31, 4 PM $ 0.0017
+0.09%
$ 1.7 million $ 107,451
Mar 31, 3 PM $ 0.0017
+1.45%
$ 1.7 million $ 112,662
Mar 31, 2 PM $ 0.00168
-0.79%
$ 1.68 million $ 111,230
Mar 31, 1 PM $ 0.00168
-3.03%
$ 1.68 million $ 95,917
Mar 31, 12 PM $ 0.00174
+0.68%
$ 1.74 million $ 91,438
Mar 31, 11 AM $ 0.00174
-2.97%
$ 1.74 million $ 90,826
Mar 31, 10 AM $ 0.00179
-3.75%
$ 1.79 million $ 93,298
Mar 31, 9 AM $ 0.0016
+0.12%
$ 1.6 million $ 79,454
Mar 31, 8 AM $ 0.0016
-0.37%
$ 1.59 million $ 71,750
Mar 31, 7 AM $ 0.0016
-0.81%
$ 1.6 million $ 68,828
Mar 31, 6 AM $ 0.00162
-15.77%
$ 1.61 million $ 68,884
Mar 31, 5 AM $ 0.00191
-0.28%
$ 1.91 million $ 75,279
Mar 31, 4 AM $ 0.00193
-0.99%
$ 1.92 million $ 75,519
Mar 31, 3 AM $ 0.00194
-0.25%
$ 1.94 million $ 75,953
Mar 31, 2 AM $ 0.00195
-1.04%
$ 1.95 million $ 77,537
Mar 31, 1 AM $ 0.00197
+0.15%
$ 1.97 million $ 77,448
Mar 30, 8 PM $ 0.0014
+12.00%
$ 1.4 million $ 22,713
Mar 30, 7 PM $ 0.00125
+2.36%
$ 1.25 million $ 31,610
Mar 30, 6 PM $ 0.00123
-1.91%
$ 1.23 million $ 30,229
Mar 30, 5 PM $ 0.00127
-1.61%
$ 1.26 million $ 28,390
Mar 30, 4 PM $ 0.00129
-6.41%
$ 1.28 million $ 26,830
Mar 30, 3 PM $ 0.00136
+0.55%
$ 1.36 million $ 23,129
Mar 30, 2 PM $ 0.00135
+0.18%
$ 1.35 million $ 24,846
Mar 30, 1 PM $ 0.00134
+0.21%
$ 1.34 million $ 24,835
Mar 30, 12 PM $ 0.00133
-0.01%
$ 1.32 million $ 24,423
Mar 30, 11 AM $ 0.00133
+0.55%
$ 1.33 million $ 24,766
Mar 30, 10 AM $ 0.00133
+1.50%
$ 1.33 million $ 24,636
Mar 30, 9 AM $ 0.00134
-1.60%
$ 1.34 million $ 14,718
Mar 30, 8 AM $ 0.00136
+0.34%
$ 1.36 million $ 14,008
Mar 30, 7 AM $ 0.00135
+0.14%
$ 1.35 million $ 14,190
Mar 30, 6 AM $ 0.00135
-0.21%
$ 1.35 million $ 14,237
Mar 30, 5 AM $ 0.00136
+0.12%
$ 1.35 million $ 14,283