aircoin Historical Data

aircoin Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00154
-0.28%
$ -- $ 20,216
Oct 14, 11 PM $ 0.00152
+0.00%
$ -- $ 20,103
Oct 14, 10 PM $ 0.00152
+0.57%
$ -- $ 20,543
Oct 14, 9 PM $ 0.00152
+2.70%
$ -- $ 20,062
Oct 14, 8 PM $ 0.00146
-1.26%
$ -- $ 18,942
Oct 14, 7 PM $ 0.00148
-0.27%
$ -- $ 18,654
Oct 14, 6 PM $ 0.00147
-0.07%
$ -- $ 19,398
Oct 14, 5 PM $ 0.00149
+0.29%
$ -- $ 19,070
Oct 14, 4 PM $ 0.00147
+2.81%
$ -- $ 22,348
Oct 14, 3 PM $ 0.00143
-1.15%
$ -- $ 26,766
Oct 14, 2 PM $ 0.00142
+0.39%
$ -- $ 31,651
Oct 14, 1 PM $ 0.00143
-0.12%
$ -- $ 31,917
Oct 14, 12 PM $ 0.00145
+0.16%
$ -- $ 35,501
Oct 14, 11 AM $ 0.00142
-5.26%
$ -- $ 38,281
Oct 14, 10 AM $ 0.00151
-0.17%
$ -- $ 53,389
Oct 14, 9 AM $ 0.00151
-0.05%
$ -- $ 54,528
Oct 14, 8 AM $ 0.00149
-1.08%
$ -- $ 54,072
Oct 14, 7 AM $ 0.0015
-1.61%
$ -- $ 57,560
Oct 14, 6 AM $ 0.00156
-0.76%
$ -- $ 58,003
Oct 14, 5 AM $ 0.00155
-3.25%
$ -- $ 68,929
Oct 14, 4 AM $ 0.0016
-0.23%
$ -- $ 67,037
Oct 14, 3 AM $ 0.00161
-0.59%
$ -- $ 72,381
Oct 14, 2 AM $ 0.00163
-0.10%
$ -- $ 83,846
Oct 14, 1 AM $ 0.00164
-0.24%
$ -- $ 86,542
Oct 14, 12 AM $ 0.00167
+0.34%
$ -- $ 87,684
Oct 13, 11 PM $ 0.00164
+0.01%
$ -- $ 85,428
Oct 13, 10 PM $ 0.00164
+0.01%
$ -- $ 84,832
Oct 13, 9 PM $ 0.00165
+0.64%
$ -- $ 87,357
Oct 13, 8 PM $ 0.00163
-0.30%
$ -- $ 86,980
Oct 13, 7 PM $ 0.00162
+0.42%
$ -- $ 87,619
Oct 13, 6 PM $ 0.00159
+0.75%
$ -- $ 86,268
Oct 13, 5 PM $ 0.00155
-8.64%
$ -- $ 91,820
Oct 13, 4 PM $ 0.0017
+5.30%
$ -- $ 81,081
Oct 13, 3 PM $ 0.00154
-1.37%
$ -- $ 84,800
Oct 13, 2 PM $ 0.00145
+0.40%
$ -- $ 73,162
Oct 13, 1 PM $ 0.00144
-2.52%
$ -- $ 72,591
Oct 13, 12 PM $ 0.0015
+0.62%
$ -- $ 70,855
Oct 13, 11 AM $ 0.00151
-10.82%
$ -- $ 81,443
Oct 13, 10 AM $ 0.00175
-2.33%
$ -- $ 63,364
Oct 13, 9 AM $ 0.0018
-0.08%
$ -- $ 62,720
Oct 13, 8 AM $ 0.00175
+2.47%
$ -- $ 59,766
Oct 13, 7 AM $ 0.00168
+0.58%
$ -- $ 54,427
Oct 13, 5 AM $ 0.00188
-0.02%
$ -- $ 49,730
Oct 13, 3 AM $ 0.00166
+0.00%
$ -- $ 30,570
Oct 13, 2 AM $ 0.00166
+0.54%
$ -- $ 30,448
Oct 13, 1 AM $ 0.00172
-0.12%
$ -- $ 31,475
Oct 13, 12 AM $ 0.00172
+0.69%
$ -- $ 34,301
Oct 12, 11 PM $ 0.00172
+0.43%
$ -- $ 39,442
Oct 12, 10 PM $ 0.00171
-2.89%
$ -- $ 41,092
Oct 12, 9 PM $ 0.00178
+0.76%
$ -- $ 47,777