aircoin Historical Data

aircoin Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00171
-2.89%
$ -- $ 41,092
Oct 12, 9 PM $ 0.00178
+0.76%
$ -- $ 47,777
Oct 12, 8 PM $ 0.00173
+0.05%
$ -- $ 82,935
Oct 12, 7 PM $ 0.00171
+1.48%
$ -- $ 96,644
Oct 12, 6 PM $ 0.00171
-0.87%
$ -- $ 98,413
Oct 12, 5 PM $ 0.00171
+0.56%
$ -- $ 97,058
Oct 12, 4 PM $ 0.00168
+7.38%
$ -- $ 94,540
Oct 12, 3 PM $ 0.00146
+2.38%
$ -- $ 79,310
Oct 12, 2 PM $ 0.00142
+0.03%
$ -- $ 86,525
Oct 12, 1 PM $ 0.00141
-0.65%
$ -- $ 89,025
Oct 12, 12 PM $ 0.00148
-2.00%
$ -- $ 95,709
Oct 12, 11 AM $ 0.00151
-0.39%
$ -- $ 104,961
Oct 12, 10 AM $ 0.00152
-0.59%
$ -- $ 109,734
Oct 12, 9 AM $ 0.00156
-0.08%
$ -- $ 114,415
Oct 12, 8 AM $ 0.00155
+0.23%
$ -- $ 113,991
Oct 12, 7 AM $ 0.00156
-0.01%
$ -- $ 114,344
Oct 12, 6 AM $ 0.00157
-0.41%
$ -- $ 116,563
Oct 12, 5 AM $ 0.00156
+0.33%
$ -- $ 120,193
Oct 12, 4 AM $ 0.00156
-0.85%
$ -- $ 123,598
Oct 12, 3 AM $ 0.00159
-1.14%
$ -- $ 128,466
Oct 12, 2 AM $ 0.0016
+1.09%
$ -- $ 130,850
Oct 12, 1 AM $ 0.00156
-4.80%
$ -- $ 138,694
Oct 12, 12 AM $ 0.00166
+1.21%
$ -- $ 136,530
Oct 11, 11 PM $ 0.00155
-0.23%
$ -- $ 133,340
Oct 11, 10 PM $ 0.00154
+0.69%
$ -- $ 141,044
Oct 11, 8 PM $ 0.00183
-2.81%
$ -- $ 185,282
Oct 11, 7 PM $ 0.00159
+0.22%
$ -- $ 158,567
Oct 11, 6 PM $ 0.00156
-0.99%
$ -- $ 145,716
Oct 11, 5 PM $ 0.00147
+0.06%
$ -- $ 135,960
Oct 11, 4 PM $ 0.00147
+0.00%
$ -- $ 148,969
Oct 11, 3 PM $ 0.00158
+0.00%
$ -- $ 149,120
Oct 11, 2 PM $ 0.00158
+0.17%
$ -- $ 144,007
Oct 11, 1 PM $ 0.00152
-2.79%
$ -- $ 144,890
Oct 11, 12 PM $ 0.0013
+1.17%
$ -- $ 118,862
Oct 11, 10 AM $ 0.00119
-1.62%
$ -- $ 112,235
Oct 11, 9 AM $ 0.00121
+0.83%
$ -- $ 113,119
Oct 11, 8 AM $ 0.00119
+0.03%
$ -- $ 112,172
Oct 11, 7 AM $ 0.00119
-1.71%
$ -- $ 117,121
Oct 11, 6 AM $ 0.0012
+1.01%
$ -- $ 113,979
Oct 11, 5 AM $ 0.00116
+2.17%
$ -- $ 110,161
Oct 11, 4 AM $ 0.00111
+0.51%
$ -- $ 105,767
Oct 11, 3 AM $ 0.00113
-1.11%
$ -- $ 117,383
Oct 11, 2 AM $ 0.00113
-3.47%
$ -- $ 119,437
Oct 11, 1 AM $ 0.00116
+1.93%
$ -- $ 113,937
Oct 11, 12 AM $ 0.00115
-1.25%
$ -- $ 114,461
Oct 10, 11 PM $ 0.0012
+2.47%
$ -- $ 112,508
Oct 10, 10 PM $ 0.00117
+12.04%
$ -- $ 101,897
Oct 10, 9 PM $ 0.00121
-7.70%
$ -- $ 112,027
Oct 10, 8 PM $ 0.00134
+5.16%
$ -- $ 88,525
Oct 10, 7 PM $ 0.00134
+0.17%
$ -- $ 97,452