aircoin Historical Data

aircoin Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00134
+0.17%
$ -- $ 97,452
Oct 10, 6 PM $ 0.00134
-1.23%
$ -- $ 99,358
Oct 10, 4 PM $ 0.00136
-2.45%
$ -- $ 121,410
Oct 10, 3 PM $ 0.00149
+0.15%
$ -- $ 130,973
Oct 10, 2 PM $ 0.0015
+0.31%
$ -- $ 138,292
Oct 10, 1 PM $ 0.00143
-2.53%
$ -- $ 139,115
Oct 10, 12 PM $ 0.00147
-2.13%
$ -- $ 143,089
Oct 10, 11 AM $ 0.00149
+3.51%
$ -- $ 135,055
Oct 10, 10 AM $ 0.00144
+2.07%
$ -- $ 128,645
Oct 10, 9 AM $ 0.0014
+1.51%
$ -- $ 119,339
Oct 10, 8 AM $ 0.00141
-2.13%
$ -- $ 127,427
Oct 10, 7 AM $ 0.00144
-0.29%
$ -- $ 136,645
Oct 10, 6 AM $ 0.00149
+0.00%
$ -- $ 132,311
Oct 10, 3 AM $ 0.00138
-1.57%
$ -- $ 135,837
Oct 9, 11 PM $ 0.00134
+0.00%
$ -- $ 133,961
Oct 9, 10 PM $ 0.00134
+0.42%
$ -- $ 143,826
Oct 9, 9 PM $ 0.00135
+2.19%
$ -- $ 146,963
Oct 9, 8 PM $ 0.00132
+1.33%
$ -- $ 143,757
Oct 9, 7 PM $ 0.0013
+2.17%
$ -- $ 130,157
Oct 9, 6 PM $ 0.00121
+0.00%
$ -- $ 142,774
Oct 9, 4 PM $ 0.00142
+0.00%
$ -- $ 127,234
Oct 9, 3 PM $ 0.00138
+10.10%
$ -- $ 115,160
Oct 9, 2 PM $ 0.00126
-3.38%
$ -- $ 115,634
Oct 9, 1 PM $ 0.00137
+0.49%
$ -- $ 118,626
Oct 9, 12 PM $ 0.00136
-5.46%
$ -- $ 121,259
Oct 9, 11 AM $ 0.00137
-0.75%
$ -- $ 121,127
Oct 9, 10 AM $ 0.0014
-1.13%
$ -- $ 122,017
Oct 9, 9 AM $ 0.00142
-7.08%
$ -- $ 137,633
Oct 9, 8 AM $ 0.00163
-3.40%
$ -- $ 149,774
Oct 9, 7 AM $ 0.00159
+1.94%
$ -- $ 130,510
Oct 9, 6 AM $ 0.00154
+1.39%
$ -- $ 122,858
Oct 9, 5 AM $ 0.00149
+1.10%
$ -- $ 122,595
Oct 9, 4 AM $ 0.00147
+3.79%
$ -- $ 119,471
Oct 9, 3 AM $ 0.00141
-1.58%
$ -- $ 129,512
Oct 9, 2 AM $ 0.00144
+0.00%
$ -- $ 116,699
Oct 8, 10 PM $ 0.00127
+1.20%
$ -- $ 140,630
Oct 8, 9 PM $ 0.00126
-2.62%
$ -- $ 155,766
Oct 8, 8 PM $ 0.00133
+0.51%
$ -- $ 158,360
Oct 8, 7 PM $ 0.00132
-2.08%
$ -- $ 171,623
Oct 8, 6 PM $ 0.00135
-0.52%
$ -- $ 182,455
Oct 8, 5 PM $ 0.00139
+16.75%
$ -- $ 170,070
Oct 8, 4 PM $ 0.00121
-0.07%
$ -- $ 163,822
Oct 8, 3 PM $ 0.00126
-1.03%
$ -- $ 179,253
Oct 8, 2 PM $ 0.00128
-0.51%
$ -- $ 180,846
Oct 8, 1 PM $ 0.00128
+1.13%
$ -- $ 177,389
Oct 8, 12 PM $ 0.00125
-1.74%
$ -- $ 177,081
Oct 8, 11 AM $ 0.00126
+0.18%
$ -- $ 173,656
Oct 8, 10 AM $ 0.00126
+0.21%
$ -- $ 171,430
Oct 8, 9 AM $ 0.00126
-2.66%
$ -- $ 173,386
Oct 8, 8 AM $ 0.0013
+0.22%
$ -- $ 171,559