aircoin Historical Data

aircoin Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00126
-2.66%
$ -- $ 173,386
Oct 8, 8 AM $ 0.0013
+0.22%
$ -- $ 171,559
Oct 8, 7 AM $ 0.0013
+1.63%
$ -- $ 169,334
Oct 8, 6 AM $ 0.00129
-1.80%
$ -- $ 176,880
Oct 8, 5 AM $ 0.0014
-0.61%
$ -- $ 191,308
Oct 8, 4 AM $ 0.00141
-5.02%
$ -- $ 204,102
Oct 8, 3 AM $ 0.0015
-0.99%
$ -- $ 197,290
Oct 8, 2 AM $ 0.00156
+7.88%
$ -- $ 222,653
Oct 8, 1 AM $ 0.00145
-6.19%
$ -- $ 235,822
Oct 8, 12 AM $ 0.00162
+2.62%
$ -- $ 214,470
Oct 7, 10 PM $ 0.00172
+0.00%
$ -- $ 190,395
Oct 7, 9 PM $ 0.00169
-3.75%
$ -- $ 180,043
Oct 7, 8 PM $ 0.00174
-3.07%
$ -- $ 181,276
Oct 7, 7 PM $ 0.00187
+0.00%
$ -- $ 169,378
Oct 7, 6 PM $ 0.00173
+0.00%
$ -- $ 143,771
Oct 7, 5 PM $ 0.00171
+0.31%
$ -- $ 136,068
Oct 7, 4 PM $ 0.00162
+5.66%
$ -- $ 132,177
Oct 7, 3 PM $ 0.00152
+0.29%
$ -- $ 119,594
Oct 7, 2 PM $ 0.00154
-1.57%
$ -- $ 123,825
Oct 7, 1 PM $ 0.00158
+0.30%
$ -- $ 126,350
Oct 7, 12 PM $ 0.00167
+0.11%
$ -- $ 136,099
Oct 7, 11 AM $ 0.00168
+0.13%
$ -- $ 131,947
Oct 7, 10 AM $ 0.00168
+0.01%
$ -- $ 132,070
Oct 7, 9 AM $ 0.00168
-0.83%
$ -- $ 134,391
Oct 7, 2 AM $ 0.00146
+0.00%
$ -- $ 66,012
Oct 7, 1 AM $ 0.00145
-1.77%
$ -- $ 57,421
Oct 7, 12 AM $ 0.00148
+1.32%
$ -- $ 58,625
Oct 6, 11 PM $ 0.00146
+0.00%
$ -- $ 54,456
Oct 6, 4 PM $ 0.00131
+0.22%
$ -- $ 47,526
Oct 6, 2 PM $ 0.00122
+0.00%
$ -- $ 42,542
Oct 6, 1 PM $ 0.00124
-4.57%
$ -- $ 44,923
Oct 6, 12 PM $ 0.00128
-3.48%
$ -- $ 45,173
Oct 6, 11 AM $ 0.00134
+0.00%
$ -- $ 47,254
Oct 6, 10 AM $ 0.00134
-0.61%
$ -- $ 52,296
Oct 6, 9 AM $ 0.00136
+0.09%
$ -- $ 57,633
Oct 6, 8 AM $ 0.00134
-0.45%
$ -- $ 62,509
Oct 6, 7 AM $ 0.00138
+0.80%
$ -- $ 63,675
Oct 6, 6 AM $ 0.00136
-2.42%
$ -- $ 65,393
Oct 6, 5 AM $ 0.00139
-2.85%
$ -- $ 69,133
Oct 6, 4 AM $ 0.00146
-0.77%
$ -- $ 68,704
Oct 6, 3 AM $ 0.00146
+4.31%
$ -- $ 64,484
Oct 6, 2 AM $ 0.00143
-0.97%
$ -- $ 64,039
Oct 6, 12 AM $ 0.00154
+0.32%
$ -- $ 62,060
Oct 5, 11 PM $ 0.00154
+0.13%
$ -- $ 64,406
Oct 5, 10 PM $ 0.00155
+0.08%
$ -- $ 69,821
Oct 5, 9 PM $ 0.00153
+0.70%
$ -- $ 68,225
Oct 5, 8 PM $ 0.00146
+0.07%
$ -- $ 64,317
Oct 5, 7 PM $ 0.00147
-0.21%
$ -- $ 66,884
Oct 5, 6 PM $ 0.00149
-2.92%
$ -- $ 70,004
Oct 5, 5 PM $ 0.00147
+2.14%
$ -- $ 69,131