aircoin Historical Data

aircoin Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00147
+2.14%
$ -- $ 69,131
Oct 5, 4 PM $ 0.00144
-0.42%
$ -- $ 64,878
Oct 5, 3 PM $ 0.00146
-0.16%
$ -- $ 68,036
Oct 5, 2 PM $ 0.00151
-0.80%
$ -- $ 70,551
Oct 5, 1 PM $ 0.00156
+1.03%
$ -- $ 72,177
Oct 5, 12 PM $ 0.00161
+0.00%
$ -- $ 67,716
Oct 5, 11 AM $ 0.00151
+0.00%
$ -- $ 66,915
Oct 5, 10 AM $ 0.00148
+7.47%
$ -- $ 56,260
Oct 5, 9 AM $ 0.00136
-0.58%
$ -- $ 51,652
Oct 5, 8 AM $ 0.00137
+2.05%
$ -- $ 47,950
Oct 5, 7 AM $ 0.00134
-2.27%
$ -- $ 50,567
Oct 5, 6 AM $ 0.00135
-0.17%
$ -- $ 47,560
Oct 5, 5 AM $ 0.00135
+0.77%
$ -- $ 45,767
Oct 5, 4 AM $ 0.00134
+0.45%
$ -- $ 51,301
Oct 5, 3 AM $ 0.00133
+0.61%
$ -- $ 51,647
Oct 5, 2 AM $ 0.00132
-0.31%
$ -- $ 52,148
Oct 5, 1 AM $ 0.00132
-0.07%
$ -- $ 52,152
Oct 5, 12 AM $ 0.00131
-1.82%
$ -- $ 53,820
Oct 4, 10 PM $ 0.00125
-3.12%
$ -- $ 48,403
Oct 4, 9 PM $ 0.0013
-0.53%
$ -- $ 48,366
Oct 4, 8 PM $ 0.00136
+0.42%
$ -- $ 51,307
Oct 4, 7 PM $ 0.00136
+0.27%
$ -- $ 54,833
Oct 4, 6 PM $ 0.0013
-1.58%
$ -- $ 54,478
Oct 4, 5 PM $ 0.00134
+0.39%
$ -- $ 49,702
Oct 4, 4 PM $ 0.00135
-1.40%
$ -- $ 49,995
Oct 4, 3 PM $ 0.00137
+0.13%
$ -- $ 56,322
Oct 4, 2 PM $ 0.00134
+0.22%
$ -- $ 54,461
Oct 4, 1 PM $ 0.00133
-0.05%
$ -- $ 55,326
Oct 4, 12 PM $ 0.00132
+0.29%
$ -- $ 57,276
Oct 4, 11 AM $ 0.00133
+0.00%
$ -- $ 60,349
Oct 4, 10 AM $ 0.00131
+0.84%
$ -- $ 57,648
Oct 4, 9 AM $ 0.00136
+0.47%
$ -- $ 59,790
Oct 4, 8 AM $ 0.00138
-4.33%
$ -- $ 62,070
Oct 4, 7 AM $ 0.00145
-0.20%
$ -- $ 60,037
Oct 4, 6 AM $ 0.00145
+4.38%
$ -- $ 57,358
Oct 4, 5 AM $ 0.00138
-7.17%
$ -- $ 59,792
Oct 4, 4 AM $ 0.00148
-0.81%
$ -- $ 59,535
Oct 4, 3 AM $ 0.0015
-0.70%
$ -- $ 62,734
Oct 4, 2 AM $ 0.00151
-0.34%
$ -- $ 65,952
Oct 4, 1 AM $ 0.00153
-0.34%
$ -- $ 70,522
Oct 4, 12 AM $ 0.00153
+0.79%
$ -- $ 71,845
Oct 3, 11 PM $ 0.00151
-1.54%
$ -- $ 75,863
Oct 3, 10 PM $ 0.00153
-0.81%
$ -- $ 74,578
Oct 3, 9 PM $ 0.00154
+0.24%
$ -- $ 73,272
Oct 3, 8 PM $ 0.00164
-0.51%
$ -- $ 75,645
Oct 3, 7 PM $ 0.0016
+0.14%
$ -- $ 68,931
Oct 3, 6 PM $ 0.00158
-0.99%
$ -- $ 66,577
Oct 3, 5 PM $ 0.00159
-1.40%
$ -- $ 69,816
Oct 3, 4 PM $ 0.00156
+2.44%
$ -- $ 67,148
Oct 3, 3 PM $ 0.00151
+0.19%
$ -- $ 65,951