aircoin Historical Data

aircoin Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00151
+0.19%
$ -- $ 65,951
Oct 3, 2 PM $ 0.00158
-0.09%
$ -- $ 73,814
Oct 3, 1 PM $ 0.00158
-0.31%
$ -- $ 72,470
Oct 3, 12 PM $ 0.00166
+4.52%
$ -- $ 79,298
Oct 3, 11 AM $ 0.00158
+2.52%
$ -- $ 73,477
Oct 3, 10 AM $ 0.00155
-0.37%
$ -- $ 73,053
Oct 3, 9 AM $ 0.00158
+0.05%
$ -- $ 74,100
Oct 3, 8 AM $ 0.00158
-0.07%
$ -- $ 74,516
Oct 3, 7 AM $ 0.00158
-0.76%
$ -- $ 75,660
Oct 3, 6 AM $ 0.00161
+0.93%
$ -- $ 76,485
Oct 3, 5 AM $ 0.0016
+8.81%
$ -- $ 69,759
Oct 3, 4 AM $ 0.00155
+0.75%
$ -- $ 69,490
Oct 3, 3 AM $ 0.00161
-1.58%
$ -- $ 70,814
Oct 3, 2 AM $ 0.00163
-3.55%
$ -- $ 73,081
Oct 3, 1 AM $ 0.00167
+1.17%
$ -- $ 77,371
Oct 3, 12 AM $ 0.00163
-3.13%
$ -- $ 81,147
Oct 2, 11 PM $ 0.00166
+3.28%
$ -- $ 77,647
Oct 2, 10 PM $ 0.00163
+0.71%
$ -- $ 78,226
Oct 2, 9 PM $ 0.00162
+0.66%
$ -- $ 85,132
Oct 2, 8 PM $ 0.00163
-0.76%
$ -- $ 87,828
Oct 2, 7 PM $ 0.00164
+0.89%
$ -- $ 89,672
Oct 2, 6 PM $ 0.00162
+3.92%
$ -- $ 88,511
Oct 2, 5 PM $ 0.00155
+0.97%
$ -- $ 86,961
Oct 2, 4 PM $ 0.00154
-1.68%
$ -- $ 87,944
Oct 2, 3 PM $ 0.00154
+0.00%
$ -- $ 88,733
Oct 2, 1 PM $ 0.00171
+0.00%
$ -- $ 72,662
Oct 2, 12 PM $ 0.00173
+0.50%
$ -- $ 72,398
Oct 2, 11 AM $ 0.00174
-0.02%
$ -- $ 73,869
Oct 2, 10 AM $ 0.00173
+0.58%
$ -- $ 79,451
Oct 2, 9 AM $ 0.00174
-1.78%
$ -- $ 82,019
Oct 2, 8 AM $ 0.00172
-0.27%
$ -- $ 78,220
Oct 2, 7 AM $ 0.00174
+0.98%
$ -- $ 76,561
Oct 2, 6 AM $ 0.00176
-0.42%
$ -- $ 79,173
Oct 2, 5 AM $ 0.00175
+0.38%
$ -- $ 85,421
Oct 2, 4 AM $ 0.00177
+0.19%
$ -- $ 86,896
Oct 2, 3 AM $ 0.00183
-0.49%
$ -- $ 91,546
Oct 2, 2 AM $ 0.00171
+1.20%
$ -- $ 81,584
Oct 2, 1 AM $ 0.00179
-2.32%
$ -- $ 87,878
Oct 2, 12 AM $ 0.00182
+7.28%
$ -- $ 78,208
Oct 1, 11 PM $ 0.00164
+1.66%
$ -- $ 71,447
Oct 1, 10 PM $ 0.0016
+3.66%
$ -- $ 69,646
Oct 1, 9 PM $ 0.0016
-0.17%
$ -- $ 64,393
Oct 1, 6 PM $ 0.00169
+0.04%
$ -- $ 65,347
Oct 1, 5 PM $ 0.00168
-1.19%
$ -- $ 63,528
Oct 1, 4 PM $ 0.00164
-2.26%
$ -- $ 63,577
Oct 1, 3 PM $ 0.0017
-2.92%
$ -- $ 63,423
Oct 1, 2 PM $ 0.00176
-0.11%
$ -- $ 60,715
Oct 1, 1 PM $ 0.00178
+0.00%
$ -- $ 55,693
Oct 1, 11 AM $ 0.00164
+0.00%
$ -- $ 57,686
Oct 1, 10 AM $ 0.00166
+1.36%
$ -- $ 50,463