aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000705
-11.93%
$ -- $ 6,556
Jun 29, 2026 $ 0.000804
+7.30%
$ 802,542 $ 5,219
Jun 28, 2026 $ 0.00074
+0.20%
$ 738,856 $ 3,588
Jun 27, 2026 $ 0.000744
-3.44%
$ 742,761 $ 3,710
Jun 26, 2026 $ 0.000771
+4.10%
$ 769,566 $ 3,165
Jun 25, 2026 $ 0.00073
-8.12%
$ 728,660 $ 3,285
Jun 24, 2026 $ 0.000791
-1.33%
$ 790,265 $ 4,263
Jun 23, 2026 $ 0.0008
-4.22%
$ 799,150 $ 2,762
Jun 22, 2026 $ 0.000836
-3.41%
$ 835,119 $ 2,726
Jun 21, 2026 $ 0.00087
-0.34%
$ 868,310 $ 1,517
Jun 20, 2026 $ 0.000876
+1.63%
$ 874,568 $ 1,475
Jun 19, 2026 $ 0.00086
-0.12%
$ 858,828 $ 4,401
Jun 18, 2026 $ 0.000859
-1.59%
$ 857,948 $ 13,300
Jun 17, 2026 $ 0.000874
-2.89%
$ 872,986 $ 2,722
Jun 16, 2026 $ 0.000909
-3.31%
$ 907,377 $ 6,399
Jun 15, 2026 $ 0.00093
+2.27%
$ 928,866 $ 6,745
Jun 14, 2026 $ 0.000914
+5.09%
$ 912,221 $ 18,706
Jun 13, 2026 $ 0.000869
+1.35%
$ 867,455 $ 980
Jun 12, 2026 $ 0.000867
-3.53%
$ 865,512 $ 2,250
Jun 11, 2026 $ 0.000897
+4.57%
$ 895,839 $ 1,881
Jun 10, 2026 $ 0.000853
+6.44%
$ 851,594 $ 7,420
Jun 9, 2026 $ 0.000882
-4.10%
$ 880,678 $ 3,525
Jun 8, 2026 $ 0.000937
-3.59%
$ 935,520 $ 3,263
Jun 7, 2026 $ 0.000969
+6.63%
$ 967,974 $ 3,448
Jun 6, 2026 $ 0.000908
-3.28%
$ 906,896 $ 8,166
Jun 5, 2026 $ 0.000955
-0.93%
$ 953,999 $ 15,941
Jun 4, 2026 $ 0.000993
-8.14%
$ 991,870 $ 7,955
Jun 3, 2026 $ 0.00109
-0.09%
$ 1.09 million $ 6,944
Jun 2, 2026 $ 0.00109
-5.30%
$ 1.09 million $ 7,748
Jun 1, 2026 $ 0.00115
-7.95%
$ 1.15 million $ 14,555
May 31, 2026 $ 0.00126
+6.42%
$ 1.26 million $ 12,839
May 30, 2026 $ 0.00119
+12.46%
$ 1.19 million $ 7,459
May 29, 2026 $ 0.00106
-12.40%
$ 1.06 million $ 13,664
May 28, 2026 $ 0.00123
-12.62%
$ 1.23 million $ 54,334
May 27, 2026 $ 0.00141
-3.12%
$ 1.41 million $ 15,866
May 26, 2026 $ 0.00147
-3.58%
$ 1.46 million $ 27,229
May 25, 2026 $ 0.00151
+2.52%
$ 1.51 million $ 10,781
May 24, 2026 $ 0.00148
-7.18%
$ 1.47 million $ 5,734
May 23, 2026 $ 0.00159
+0.07%
$ 1.59 million $ 33,356
May 22, 2026 $ 0.0016
-7.84%
$ 1.59 million $ 16,183
May 21, 2026 $ 0.00175
-4.04%
$ 1.75 million $ 16,573
May 20, 2026 $ 0.00184
+11.23%
$ 1.84 million $ 24,884
May 19, 2026 $ 0.00164
-5.83%
$ 1.64 million $ 30,743
May 18, 2026 $ 0.00174
+2.14%
$ 1.74 million $ 18,659
May 17, 2026 $ 0.00171
-6.56%
$ 1.71 million $ 22,008
May 16, 2026 $ 0.00183
-10.83%
$ 1.83 million $ 19,851
May 15, 2026 $ 0.00211
-7.29%
$ 2.1 million $ 32,541
May 14, 2026 $ 0.0022
+13.45%
$ 2.2 million $ 30,329
May 13, 2026 $ 0.00194
+2.07%
$ 1.93 million $ 16,100
May 12, 2026 $ 0.00187
-4.07%
$ 1.87 million $ 19,558
Download