aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000885
+0.00%
$ 883,199 $ 1,521
Today, at 12 PM $ 0.000878
-0.76%
$ 877,092 $ 1,589
Today, at 11 AM $ 0.00089
-0.44%
$ 889,155 $ 1,590
Today, at 10 AM $ 0.000893
+0.10%
$ 891,610 $ 1,582
Today, at 9 AM $ 0.000884
+0.44%
$ 882,468 $ 1,560
Today, at 8 AM $ 0.000884
-0.20%
$ 882,549 $ 1,582
Today, at 7 AM $ 0.000885
+0.58%
$ 883,224 $ 1,572
Today, at 6 AM $ 0.000887
-0.17%
$ 885,323 $ 1,802
Today, at 5 AM $ 0.000903
-0.35%
$ 901,357 $ 1,830
Today, at 4 AM $ 0.000903
+1.71%
$ 901,678 $ 1,436
Today, at 3 AM $ 0.000872
+0.13%
$ 871,164 $ 818
Today, at 2 AM $ 0.00087
+0.14%
$ 869,019 $ 1,364
Today, at 1 AM $ 0.000871
+0.07%
$ 869,728 $ 1,409
Today, at 12 AM $ 0.000872
-0.11%
$ 870,257 $ 1,412
Yesterday, at 11 PM $ 0.000876
-0.78%
$ 874,568 $ 1,475
Yesterday, at 10 PM $ 0.00087
+0.33%
$ 869,027 $ 1,424
Yesterday, at 9 PM $ 0.000865
+0.41%
$ 863,922 $ 1,369
Yesterday, at 8 PM $ 0.000864
+0.23%
$ 862,433 $ 1,370
Yesterday, at 7 PM $ 0.000867
-0.67%
$ 865,930 $ 1,118
Yesterday, at 6 PM $ 0.000866
+0.54%
$ 864,998 $ 2,489
Yesterday, at 5 PM $ 0.000864
+0.06%
$ 863,173 $ 3,047
Yesterday, at 4 PM $ 0.000867
-0.49%
$ 866,181 $ 3,490
Yesterday, at 3 PM $ 0.000869
+1.22%
$ 868,195 $ 3,453
Yesterday, at 2 PM $ 0.000859
-0.09%
$ 857,461 $ 3,443
Yesterday, at 1 PM $ 0.000866
-0.43%
$ 864,871 $ 4,259
Yesterday, at 12 PM $ 0.000872
+0.26%
$ 870,566 $ 4,805
Yesterday, at 11 AM $ 0.000869
-0.52%
$ 868,077 $ 4,829
Yesterday, at 10 AM $ 0.000874
+0.15%
$ 872,963 $ 4,781
Yesterday, at 9 AM $ 0.000872
-0.05%
$ 870,821 $ 4,778
Yesterday, at 8 AM $ 0.000873
+0.13%
$ 871,278 $ 4,956
Yesterday, at 7 AM $ 0.000862
-0.55%
$ 860,425 $ 4,973
Yesterday, at 6 AM $ 0.000869
+0.36%
$ 867,216 $ 4,728
Yesterday, at 5 AM $ 0.000859
+0.77%
$ 857,429 $ 4,760
Yesterday, at 4 AM $ 0.000847
-0.67%
$ 845,653 $ 4,748
Yesterday, at 3 AM $ 0.00085
+0.14%
$ 848,940 $ 4,709
Yesterday, at 2 AM $ 0.000862
-0.17%
$ 860,779 $ 4,955
Yesterday, at 1 AM $ 0.000862
-0.48%
$ 860,611 $ 4,481
Yesterday, at 12 AM $ 0.000864
+0.24%
$ 862,608 $ 4,455
Jun 19, 11 PM $ 0.00086
+0.01%
$ 858,828 $ 4,401
Jun 19, 10 PM $ 0.00086
+0.39%
$ 859,196 $ 4,393
Jun 19, 9 PM $ 0.000839
+0.35%
$ 837,262 $ 4,287
Jun 19, 8 PM $ 0.000837
+0.23%
$ 835,474 $ 4,590
Jun 19, 7 PM $ 0.000812
+0.49%
$ 810,512 $ 5,929
Jun 19, 6 PM $ 0.000809
-1.86%
$ 807,817 $ 8,613
Jun 19, 5 PM $ 0.000823
-1.80%
$ 821,888 $ 12,902
Jun 19, 4 PM $ 0.000838
-0.13%
$ 837,100 $ 12,519
Jun 19, 3 PM $ 0.000836
-0.37%
$ 835,020 $ 12,694
Jun 19, 2 PM $ 0.000839
+1.68%
$ 837,769 $ 12,660
Jun 19, 1 PM $ 0.000846
+1.07%
$ 844,547 $ 13,763
Jun 19, 12 PM $ 0.000838
-0.09%
$ 836,953 $ 12,944
Download